Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.228
+3.78%
$ 81.34 million $ 3.64 million
Jan 31, 2023 $ 0.22
+0.52%
$ 78.38 million $ 3.49 million
Jan 30, 2023 $ 0.219
-8.44%
$ 77.97 million $ 2.59 million
Jan 29, 2023 $ 0.239
+4.98%
$ 85.16 million $ 2.15 million
Jan 28, 2023 $ 0.227
+0.57%
$ 81.12 million $ 3.49 million
Jan 27, 2023 $ 0.226
+5.51%
$ 80.66 million $ 2.12 million
Jan 26, 2023 $ 0.214
-6.93%
$ 76.44 million $ 3.58 million
Jan 25, 2023 $ 0.23
+0.16%
$ 82.14 million $ 3.2 million
Jan 24, 2023 $ 0.23
+4.23%
$ 82.01 million $ 2.58 million
Jan 23, 2023 $ 0.221
+10.04%
$ 78.68 million $ 3.73 million
Jan 22, 2023 $ 0.201
-5.23%
$ 71.5 million $ 1.91 million
Jan 21, 2023 $ 0.212
-0.71%
$ 75.45 million $ 2.9 million
Jan 20, 2023 $ 0.213
+5.75%
$ 75.98 million $ 1.59 million
Jan 19, 2023 $ 0.202
+3.98%
$ 71.86 million $ 1.71 million
Jan 18, 2023 $ 0.194
-9.36%
$ 69.11 million $ 3.33 million
Jan 17, 2023 $ 0.214
+1.40%
$ 76.24 million $ 3.38 million
Jan 16, 2023 $ 0.211
+3.33%
$ 75.19 million $ 3.11 million
Jan 15, 2023 $ 0.204
-0.49%
$ 72.77 million $ 1.38 million
Jan 14, 2023 $ 0.205
+6.06%
$ 73.13 million $ 3.03 million
Jan 13, 2023 $ 0.193
+1.04%
$ 68.96 million $ 1.66 million
Jan 12, 2023 $ 0.191
+3.93%
$ 68.25 million $ 2.8 million
Jan 11, 2023 $ 0.184
-0.08%
$ 65.66 million $ 2.76 million
Jan 10, 2023 $ 0.184
-2.29%
$ 65.72 million $ 1.75 million
Jan 9, 2023 $ 0.189
+4.83%
$ 67.26 million $ 3.21 million
Jan 8, 2023 $ 0.18
+1.23%
$ 64.15 million $ 3.45 million
Jan 7, 2023 $ 0.178
+5.19%
$ 63.37 million $ 5.72 million
Jan 6, 2023 $ 0.169
-1.28%
$ 60.24 million $ 3.13 million
Jan 5, 2023 $ 0.171
-0.03%
$ 61 million $ 1.68 million
Jan 4, 2023 $ 0.171
+2.93%
$ 61.02 million $ 2.83 million
Jan 3, 2023 $ 0.166
+1.62%
$ 59.28 million $ 2.73 million
Jan 2, 2023 $ 0.164
+1.03%
$ 58.34 million $ 3.7 million
Jan 1, 2023 $ 0.162
-1.74%
$ 57.74 million $ 3.09 million
Dec 31, 2022 $ 0.165
+2.98%
$ 58.77 million $ 1.75 million
Dec 30, 2022 $ 0.16
-4.09%
$ 57.07 million $ 3.26 million
Dec 29, 2022 $ 0.167
-0.80%
$ 59.5 million $ 2.58 million
Dec 28, 2022 $ 0.168
-1.99%
$ 59.98 million $ 1.75 million
Dec 27, 2022 $ 0.172
-1.78%
$ 61.19 million $ 7.15 million
Dec 26, 2022 $ 0.175
-0.08%
$ 62.31 million $ 3.1 million
Dec 25, 2022 $ 0.175
+0.05%
$ 62.36 million $ 3.19 million
Dec 24, 2022 $ 0.175
-1.19%
$ 62.33 million $ 3.2 million
Dec 23, 2022 $ 0.177
+2.83%
$ 63.08 million $ 1.79 million
Dec 22, 2022 $ 0.172
-3.13%
$ 61.34 million $ 3.46 million
Dec 21, 2022 $ 0.178
-2.22%
$ 63.33 million $ 1.9 million
Dec 20, 2022 $ 0.182
-1.80%
$ 64.76 million $ 3.03 million
Dec 19, 2022 $ 0.185
-2.30%
$ 65.95 million $ 2.67 million
Dec 18, 2022 $ 0.189
+0.52%
$ 67.51 million $ 1.58 million
Dec 17, 2022 $ 0.188
+1.61%
$ 67.16 million $ 1.87 million
Dec 16, 2022 $ 0.185
-6.68%
$ 66.09 million $ 3.07 million
Dec 15, 2022 $ 0.199
-3.37%
$ 70.82 million $ 3.23 million
Dec 14, 2022 $ 0.206
+0.01%
$ 73.3 million $ 3.42 million