Boba Network Historical Data

BOBA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.206
+1.60%
$ 73.29 million $ 3.3 million
Dec 12, 2022 $ 0.202
+0.38%
$ 72.13 million $ 2.75 million
Dec 11, 2022 $ 0.202
-0.71%
$ 71.86 million $ 2.38 million
Dec 10, 2022 $ 0.203
-0.19%
$ 72.37 million $ 1.72 million
Dec 9, 2022 $ 0.203
+0.93%
$ 72.51 million $ 1.45 million
Dec 8, 2022 $ 0.201
+0.98%
$ 71.84 million $ 2.24 million
Dec 7, 2022 $ 0.2
-1.84%
$ 71.17 million $ 2.11 million
Dec 6, 2022 $ 0.203
-0.34%
$ 72.5 million $ 1.12 million
Dec 5, 2022 $ 0.204
+0.28%
$ 72.75 million $ 1.73 million
Dec 4, 2022 $ 0.203
-0.33%
$ 72.55 million $ 1.84 million
Dec 3, 2022 $ 0.204
-3.36%
$ 72.79 million $ 1.54 million
Dec 2, 2022 $ 0.211
+4.88%
$ 75.32 million $ 2.4 million
Dec 1, 2022 $ 0.201
-0.71%
$ 71.82 million $ 1.35 million
Nov 30, 2022 $ 0.203
+1.35%
$ 72.33 million $ 1.9 million
Nov 29, 2022 $ 0.2
-0.55%
$ 71.37 million $ 1.88 million
Nov 28, 2022 $ 0.201
+0.38%
$ 71.76 million $ 1.79 million
Nov 27, 2022 $ 0.2
+0.73%
$ 71.49 million $ 1.71 million
Nov 26, 2022 $ 0.199
-1.58%
$ 70.97 million $ 1.3 million
Nov 25, 2022 $ 0.202
-2.92%
$ 72.11 million $ 1.93 million
Nov 24, 2022 $ 0.208
+3.95%
$ 74.28 million $ 3.58 million
Nov 23, 2022 $ 0.2
+3.03%
$ 71.45 million $ 2 million
Nov 22, 2022 $ 0.194
+1.07%
$ 69.35 million $ 2.56 million
Nov 21, 2022 $ 0.192
-5.42%
$ 66.96 million $ 1.6 million
Nov 20, 2022 $ 0.203
-6.42%
$ 70.8 million $ 1.68 million
Nov 19, 2022 $ 0.217
-6.15%
$ 75.65 million $ 3.53 million
Nov 18, 2022 $ 0.232
+20.18%
$ 80.64 million $ 11.77 million
Nov 17, 2022 $ 0.193
-1.39%
$ 67.1 million $ 1.24 million
Nov 16, 2022 $ 0.196
-3.33%
$ 68.05 million $ 898,378
Nov 15, 2022 $ 0.202
+6.58%
$ 70.39 million $ 1.79 million
Nov 14, 2022 $ 0.19
-4.50%
$ 66.04 million $ 1.59 million
Nov 13, 2022 $ 0.199
-5.90%
$ 69.15 million $ 2 million
Nov 12, 2022 $ 0.211
-3.90%
$ 73.49 million $ 1.38 million
Nov 11, 2022 $ 0.22
-8.14%
$ 76.47 million $ 2.79 million
Nov 10, 2022 $ 0.239
+13.65%
$ 83.24 million $ 5.41 million
Nov 9, 2022 $ 0.21
-20.72%
$ 73.19 million $ 3.49 million
Nov 8, 2022 $ 0.265
-10.56%
$ 92.31 million $ 3.07 million
Nov 7, 2022 $ 0.297
-2.32%
$ 103.21 million $ 2.64 million
Nov 6, 2022 $ 0.304
-5.49%
$ 105.66 million $ 808,218
Nov 5, 2022 $ 0.322
+0.17%
$ 111.8 million $ 1.3 million
Nov 4, 2022 $ 0.321
+7.01%
$ 110.25 million $ 1.32 million
Nov 3, 2022 $ 0.3
+2.61%
$ 103.03 million $ 1.28 million
Nov 2, 2022 $ 0.292
-3.60%
$ 100.41 million $ 1.39 million
Nov 1, 2022 $ 0.303
+1.84%
$ 104.17 million $ 1.65 million
Oct 31, 2022 $ 0.298
+2.02%
$ 102.29 million $ 1.69 million
Oct 30, 2022 $ 0.292
+0.00%
$ 100.26 million $ 1.24 million
Oct 29, 2022 $ 0.292
-1.43%
$ 100.26 million $ 1.18 million
Oct 28, 2022 $ 0.296
+2.15%
$ 101.72 million $ 1.44 million
Oct 27, 2022 $ 0.29
+0.98%
$ 99.58 million $ 1.43 million
Oct 26, 2022 $ 0.287
+0.65%
$ 98.61 million $ 1.39 million
Oct 25, 2022 $ 0.285
+2.19%
$ 97.97 million $ 1.69 million