Boba Network Historical Data

BOBA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0217
+5.22%
$ 10.86 million $ 4.73 million
Mar 25, 7 AM $ 0.0206
-4.68%
$ 10.32 million $ 2.48 million
Mar 25, 6 AM $ 0.0217
-1.36%
$ 10.83 million $ 5.28 million
Mar 25, 5 AM $ 0.022
+0.18%
$ 10.98 million $ 5.51 million
Mar 25, 4 AM $ 0.0219
-0.80%
$ 10.96 million $ 5.73 million
Mar 25, 3 AM $ 0.0221
-0.18%
$ 11.05 million $ 5.91 million
Mar 25, 2 AM $ 0.0221
-0.62%
$ 11.07 million $ 6.01 million
Mar 25, 1 AM $ 0.0223
-0.68%
$ 11.13 million $ 6.01 million
Mar 25, 12 AM $ 0.0224
+0.53%
$ 11.21 million $ 5.99 million
Mar 24, 11 PM $ 0.0223
-0.73%
$ 11.15 million $ 5.95 million
Mar 24, 10 PM $ 0.0225
-2.29%
$ 11.23 million $ 5.89 million
Mar 24, 9 PM $ 0.023
+0.85%
$ 11.5 million $ 5.79 million
Mar 24, 8 PM $ 0.0228
+0.44%
$ 11.4 million $ 5.47 million
Mar 24, 7 PM $ 0.0227
+0.42%
$ 11.35 million $ 5.37 million
Mar 24, 6 PM $ 0.0226
+0.32%
$ 11.3 million $ 5.33 million
Mar 24, 5 PM $ 0.0225
+0.48%
$ 11.27 million $ 5.3 million
Mar 24, 4 PM $ 0.0224
+0.57%
$ 11.21 million $ 5.23 million
Mar 24, 3 PM $ 0.0223
+7.26%
$ 11.15 million $ 4.66 million
Mar 24, 2 PM $ 0.0208
+0.19%
$ 10.39 million $ 5.1 million
Mar 24, 1 PM $ 0.0207
-0.07%
$ 10.37 million $ 4.88 million
Mar 24, 12 PM $ 0.0208
-0.05%
$ 10.41 million $ 4.73 million
Mar 24, 11 AM $ 0.0208
-0.79%
$ 10.41 million $ 4.79 million
Mar 24, 10 AM $ 0.021
+0.01%
$ 10.49 million $ 5.03 million
Mar 24, 9 AM $ 0.0209
+0.06%
$ 10.46 million $ 4.84 million
Mar 24, 8 AM $ 0.0209
+0.13%
$ 10.45 million $ 4.69 million
Mar 24, 7 AM $ 0.0209
+0.80%
$ 10.44 million $ 4.53 million
Mar 24, 6 AM $ 0.0207
-0.30%
$ 10.36 million $ 4.21 million
Mar 24, 5 AM $ 0.0208
-0.99%
$ 10.39 million $ 2.26 million
Mar 24, 4 AM $ 0.021
+0.98%
$ 10.49 million $ 3.83 million
Mar 24, 3 AM $ 0.0208
-1.07%
$ 10.39 million $ 3.64 million
Mar 24, 2 AM $ 0.021
-1.24%
$ 10.51 million $ 3.51 million
Mar 24, 1 AM $ 0.0213
-0.57%
$ 10.64 million $ 3.51 million
Mar 24, 12 AM $ 0.0214
+2.54%
$ 10.7 million $ 3.52 million
Mar 23, 11 PM $ 0.0209
-1.80%
$ 10.44 million $ 3.54 million
Mar 23, 10 PM $ 0.0213
-1.14%
$ 10.63 million $ 3.54 million
Mar 23, 9 PM $ 0.0215
-0.76%
$ 10.75 million $ 3.58 million
Mar 23, 8 PM $ 0.0217
+0.68%
$ 10.83 million $ 3.63 million
Mar 23, 7 PM $ 0.0215
-2.29%
$ 10.76 million $ 3.69 million
Mar 23, 6 PM $ 0.022
+0.04%
$ 11.01 million $ 3.69 million
Mar 23, 5 PM $ 0.022
-2.79%
$ 11.01 million $ 3.65 million
Mar 23, 4 PM $ 0.0226
+2.46%
$ 11.32 million $ 3.59 million
Mar 23, 3 PM $ 0.0221
+2.33%
$ 11.05 million $ 3.15 million
Mar 23, 2 PM $ 0.0216
-0.29%
$ 10.8 million $ 2.93 million
Mar 23, 1 PM $ 0.0217
+0.40%
$ 10.83 million $ 2.8 million
Mar 23, 12 PM $ 0.0216
-0.29%
$ 10.79 million $ 2.68 million
Mar 23, 11 AM $ 0.0216
+4.28%
$ 10.82 million $ 2.51 million
Mar 23, 10 AM $ 0.0207
+0.43%
$ 10.37 million $ 2.1 million
Mar 23, 9 AM $ 0.0207
-1.24%
$ 10.33 million $ 2.1 million
Mar 23, 8 AM $ 0.0209
+1.26%
$ 10.46 million $ 2.11 million
Mar 23, 7 AM $ 0.0207
+0.26%
$ 10.33 million $ 2.08 million