Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.279
+0.34%
$ 95.87 million $ 1.13 million
Oct 23, 2022 $ 0.278
+0.91%
$ 95.54 million $ 1.06 million
Oct 22, 2022 $ 0.276
+0.77%
$ 94.68 million $ 1.08 million
Oct 21, 2022 $ 0.274
-2.04%
$ 93.96 million $ 1.24 million
Oct 20, 2022 $ 0.279
+0.89%
$ 95.91 million $ 943,985
Oct 19, 2022 $ 0.277
-2.14%
$ 95.06 million $ 931,066
Oct 18, 2022 $ 0.283
-0.87%
$ 97.14 million $ 1.04 million
Oct 17, 2022 $ 0.285
+0.51%
$ 97.59 million $ 1.41 million
Oct 16, 2022 $ 0.284
+1.86%
$ 97.1 million $ 1.24 million
Oct 15, 2022 $ 0.279
-0.61%
$ 95.33 million $ 1.19 million
Oct 14, 2022 $ 0.28
+0.80%
$ 95.91 million $ 2.8 million
Oct 13, 2022 $ 0.278
+0.00%
$ 95.14 million $ 2.05 million
Oct 12, 2022 $ 0.278
+0.16%
$ 95.15 million $ 1.58 million
Oct 11, 2022 $ 0.278
-2.33%
$ 95 million $ 2.34 million
Oct 10, 2022 $ 0.284
-1.26%
$ 97.26 million $ 2.08 million
Oct 9, 2022 $ 0.288
-0.12%
$ 98.51 million $ 916,223
Oct 8, 2022 $ 0.288
+1.37%
$ 98.63 million $ 1.41 million
Oct 7, 2022 $ 0.284
-1.77%
$ 97.3 million $ 1.22 million
Oct 6, 2022 $ 0.29
-0.59%
$ 99.05 million $ 2.75 million
Oct 5, 2022 $ 0.291
+0.61%
$ 99.52 million $ 1.25 million
Oct 4, 2022 $ 0.289
+0.24%
$ 98.92 million $ 1.98 million
Oct 3, 2022 $ 0.289
+2.05%
$ 98.68 million $ 1.33 million
Oct 2, 2022 $ 0.283
-0.84%
$ 96.71 million $ 1.04 million
Oct 1, 2022 $ 0.285
-0.95%
$ 97.52 million $ 1.25 million
Sep 30, 2022 $ 0.288
-0.70%
$ 98.45 million $ 1.45 million
Sep 29, 2022 $ 0.29
-0.88%
$ 99.15 million $ 1.9 million
Sep 28, 2022 $ 0.293
+0.39%
$ 100.02 million $ 3.56 million
Sep 27, 2022 $ 0.292
-0.53%
$ 99.64 million $ 2.82 million
Sep 26, 2022 $ 0.293
-0.37%
$ 100.16 million $ 3.7 million
Sep 25, 2022 $ 0.294
-1.89%
$ 100.53 million $ 1.4 million
Sep 24, 2022 $ 0.3
-1.17%
$ 102.47 million $ 1.54 million
Sep 23, 2022 $ 0.303
-0.84%
$ 48.24 million $ 2.04 million
Sep 22, 2022 $ 0.306
+6.07%
$ 48.65 million $ 1.35 million
Sep 21, 2022 $ 0.289
-2.90%
$ -- $ 2.67 million
Sep 20, 2022 $ 0.297
-1.87%
$ 47.23 million $ 1.23 million
Sep 19, 2022 $ 0.303
+1.36%
$ 48.12 million $ 1.32 million
Sep 18, 2022 $ 0.299
-5.69%
$ 47.48 million $ 1.94 million
Sep 17, 2022 $ 0.317
+0.44%
$ 50.34 million $ 1.53 million
Sep 16, 2022 $ 0.315
-1.15%
$ 50.12 million $ 1.93 million
Sep 15, 2022 $ 0.319
-5.65%
$ 50.71 million $ 4.04 million
Sep 14, 2022 $ 0.338
+8.70%
$ 53.74 million $ 5.09 million
Sep 13, 2022 $ 0.311
-6.80%
$ 49.44 million $ 2.51 million
Sep 12, 2022 $ 0.334
+0.33%
$ 53.05 million $ 4.08 million
Sep 11, 2022 $ 0.333
-1.85%
$ 52.88 million $ 2.05 million
Sep 10, 2022 $ 0.339
+2.03%
$ 53.87 million $ 1.97 million
Sep 9, 2022 $ 0.332
+5.63%
$ 52.8 million $ 4.3 million
Sep 8, 2022 $ 0.314
+0.18%
$ 49.99 million $ 3.64 million
Sep 7, 2022 $ 0.314
+3.84%
$ 49.9 million $ 2.24 million
Sep 6, 2022 $ 0.302
-1.78%
$ 48.06 million $ 1.6 million
Sep 5, 2022 $ 0.308
-1.25%
$ 48.93 million $ 1.06 million