Boba Network Historical Data

BOBA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0202
-0.85%
$ 10.09 million $ 1.54 million
Mar 19, 4 AM $ 0.0203
+0.50%
$ 10.17 million $ 1.6 million
Mar 19, 3 AM $ 0.0202
-0.08%
$ 10.12 million $ 1.61 million
Mar 19, 2 AM $ 0.0203
-2.20%
$ 10.13 million $ 1.64 million
Mar 19, 1 AM $ 0.0207
-0.83%
$ 10.36 million $ 1.63 million
Mar 19, 12 AM $ 0.0209
-0.35%
$ 10.45 million $ 1.68 million
Mar 18, 11 PM $ 0.021
-1.72%
$ 10.48 million $ 1.78 million
Mar 18, 10 PM $ 0.0213
+0.10%
$ 10.67 million $ 2.03 million
Mar 18, 9 PM $ 0.0213
+0.13%
$ 10.66 million $ 2.26 million
Mar 18, 8 PM $ 0.0213
+0.90%
$ 10.64 million $ 2.49 million
Mar 18, 7 PM $ 0.0211
-0.33%
$ 10.55 million $ 2.75 million
Mar 18, 6 PM $ 0.0212
-0.02%
$ 10.58 million $ 2.95 million
Mar 18, 5 PM $ 0.0212
-0.23%
$ 10.58 million $ 3.26 million
Mar 18, 4 PM $ 0.0212
-0.07%
$ 10.61 million $ 4 million
Mar 18, 3 PM $ 0.0212
+0.21%
$ 10.62 million $ 4.67 million
Mar 18, 2 PM $ 0.0212
-1.08%
$ 10.59 million $ 9.22 million
Mar 18, 1 PM $ 0.0214
+0.18%
$ 10.71 million $ 9.15 million
Mar 18, 12 PM $ 0.0214
-0.65%
$ 10.69 million $ 9.04 million
Mar 18, 11 AM $ 0.0215
-1.50%
$ 10.76 million $ 8.98 million
Mar 18, 10 AM $ 0.0218
-1.09%
$ 10.92 million $ 8.89 million
Mar 18, 9 AM $ 0.0221
-1.41%
$ 11.04 million $ 8.85 million
Mar 18, 8 AM $ 0.0224
-0.92%
$ 11.2 million $ 8.6 million
Mar 18, 7 AM $ 0.0226
-1.19%
$ 11.31 million $ 8.44 million
Mar 18, 6 AM $ 0.0229
-0.78%
$ 11.45 million $ 8.41 million
Mar 18, 5 AM $ 0.0231
+1.09%
$ 11.42 million $ 8.12 million
Mar 18, 4 AM $ 0.0228
-1.71%
$ 11.41 million $ 7.98 million
Mar 18, 3 AM $ 0.0232
-1.92%
$ 11.61 million $ 7.88 million
Mar 18, 2 AM $ 0.0237
+0.64%
$ 11.84 million $ 7.79 million
Mar 18, 1 AM $ 0.0235
+0.71%
$ 11.76 million $ 7.52 million
Mar 18, 12 AM $ 0.0234
-4.33%
$ 11.68 million $ 7.32 million
Mar 17, 11 PM $ 0.0244
-0.02%
$ 12.2 million $ 7.13 million
Mar 17, 10 PM $ 0.0244
-8.12%
$ 12.21 million $ 6.33 million
Mar 17, 9 PM $ 0.0266
-1.50%
$ 13.28 million $ 6 million
Mar 17, 8 PM $ 0.027
+6.04%
$ 13.48 million $ 5.47 million
Mar 17, 7 PM $ 0.0254
-0.06%
$ 12.72 million $ 4.8 million
Mar 17, 6 PM $ 0.0254
-3.25%
$ 12.72 million $ 4.45 million
Mar 17, 5 PM $ 0.0263
+1.27%
$ 13.15 million $ 3.98 million
Mar 17, 4 PM $ 0.026
+17.01%
$ 12.98 million $ 2.57 million
Mar 17, 3 PM $ 0.0222
+7.17%
$ 11.1 million $ 1.05 million
Mar 17, 2 PM $ 0.0207
+0.09%
$ 10.35 million $ 456,592
Mar 17, 1 PM $ 0.0207
+0.06%
$ 10.35 million $ 460,595
Mar 17, 12 PM $ 0.0207
-0.28%
$ 10.34 million $ 459,515
Mar 17, 11 AM $ 0.0207
+0.28%
$ 10.37 million $ 456,804
Mar 17, 10 AM $ 0.0207
-0.16%
$ 10.34 million $ 455,198
Mar 17, 9 AM $ 0.0207
+0.70%
$ 10.36 million $ 451,139
Mar 17, 8 AM $ 0.0206
+0.08%
$ 10.29 million $ 437,468
Mar 17, 7 AM $ 0.0206
+0.12%
$ 10.29 million $ 439,114
Mar 17, 6 AM $ 0.0205
+0.11%
$ 10.27 million $ 453,389
Mar 17, 5 AM $ 0.0205
-1.11%
$ 10.26 million $ 453,189
Mar 17, 4 AM $ 0.0208
-0.49%
$ 10.38 million $ 440,133