Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.027
-0.13%
$ 13.52 million $ 4.63 million
May 11, 11 AM $ 0.0271
+0.86%
$ 13.53 million $ 4.57 million
May 11, 10 AM $ 0.0268
-1.23%
$ 13.42 million $ 4.55 million
May 11, 9 AM $ 0.0272
-1.14%
$ 13.59 million $ 4.49 million
May 11, 8 AM $ 0.0275
-0.34%
$ 13.74 million $ 4.42 million
May 11, 7 AM $ 0.0276
-0.15%
$ 13.79 million $ 4.36 million
May 11, 6 AM $ 0.0276
-0.14%
$ 13.81 million $ 4.31 million
May 11, 5 AM $ 0.0277
+0.17%
$ 13.83 million $ 4.29 million
May 11, 4 AM $ 0.0276
+0.86%
$ 13.81 million $ 4.25 million
May 11, 3 AM $ 0.0274
-1.38%
$ 13.69 million $ 4.22 million
May 11, 2 AM $ 0.0278
-0.15%
$ 13.88 million $ 4.07 million
May 11, 1 AM $ 0.0278
-0.24%
$ 13.9 million $ 4 million
May 11, 12 AM $ 0.0279
-1.27%
$ 13.93 million $ 3.98 million
May 10, 11 PM $ 0.0282
-0.17%
$ 14.11 million $ 3.75 million
May 10, 10 PM $ 0.0283
+0.87%
$ 14.13 million $ 3.67 million
May 10, 9 PM $ 0.028
-0.75%
$ 14.01 million $ 3.41 million
May 10, 8 PM $ 0.0282
-1.58%
$ 14.12 million $ 3.27 million
May 10, 7 PM $ 0.0287
-0.43%
$ 14.34 million $ 3.07 million
May 10, 6 PM $ 0.0288
+0.01%
$ 14.41 million $ 3.05 million
May 10, 5 PM $ 0.0288
-0.94%
$ 14.4 million $ 3.06 million
May 10, 4 PM $ 0.0291
+3.56%
$ 14.54 million $ 3.06 million
May 10, 3 PM $ 0.0281
-0.31%
$ 14.04 million $ 2.97 million
May 10, 2 PM $ 0.0282
+0.21%
$ 14.09 million $ 4.18 million
May 10, 1 PM $ 0.0281
+0.60%
$ 14.06 million $ 4.14 million
May 10, 12 PM $ 0.0279
+0.76%
$ 13.97 million $ 4.09 million
May 10, 11 AM $ 0.0277
+0.39%
$ 13.87 million $ 4.04 million
May 10, 10 AM $ 0.0276
-0.33%
$ 13.81 million $ 3.98 million
May 10, 9 AM $ 0.0277
+0.15%
$ 13.86 million $ 3.95 million
May 10, 8 AM $ 0.0277
-0.25%
$ 13.84 million $ 3.9 million
May 10, 7 AM $ 0.0277
-0.07%
$ 13.87 million $ 3.87 million
May 10, 6 AM $ 0.0278
+0.27%
$ 13.88 million $ 3.82 million
May 10, 5 AM $ 0.0277
-0.50%
$ 13.85 million $ 3.79 million
May 10, 4 AM $ 0.0278
-0.36%
$ 13.92 million $ 3.77 million
May 10, 3 AM $ 0.0279
-0.33%
$ 13.97 million $ 3.81 million
May 10, 2 AM $ 0.028
-0.26%
$ 14.01 million $ 3.81 million
May 10, 1 AM $ 0.0281
-0.86%
$ 14.05 million $ 3.81 million
May 10, 12 AM $ 0.0283
-0.63%
$ 14.17 million $ 3.91 million
May 9, 11 PM $ 0.0285
-3.87%
$ 14.26 million $ 4.23 million
May 9, 10 PM $ 0.0297
+2.37%
$ 14.84 million $ 4.16 million
May 9, 9 PM $ 0.029
+0.31%
$ 14.49 million $ 3.71 million
May 9, 8 PM $ 0.0289
+1.72%
$ 14.45 million $ 3.66 million
May 9, 7 PM $ 0.0284
-1.66%
$ 14.2 million $ 3.6 million
May 9, 6 PM $ 0.0289
+1.21%
$ 14.45 million $ 3.58 million
May 9, 5 PM $ 0.0286
-0.13%
$ 14.28 million $ 3.55 million
May 9, 4 PM $ 0.0286
+2.91%
$ 14.29 million $ 3.7 million
May 9, 3 PM $ 0.0278
-0.44%
$ 13.91 million $ 3.06 million
May 9, 2 PM $ 0.0279
-0.04%
$ 13.97 million $ 6.56 million
May 9, 1 PM $ 0.0279
-1.37%
$ 13.97 million $ 6.55 million
May 9, 12 PM $ 0.0283
-0.04%
$ 14.17 million $ 6.79 million
May 9, 11 AM $ 0.0283
+0.50%
$ 14.17 million $ 6.88 million