Boba Network Historical Data

BOBA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1.64
+4.53%
$ 261.41 million $ 4.4 million
Apr 6, 2022 $ 1.57
-6.87%
$ 250.07 million $ 18.23 million
Apr 5, 2022 $ 1.69
+16.50%
$ 268.56 million $ 12.46 million
Apr 4, 2022 $ 1.45
-1.99%
$ 230.53 million $ 2.52 million
Apr 3, 2022 $ 1.48
+0.21%
$ 235.19 million $ 2.35 million
Apr 2, 2022 $ 1.48
-1.89%
$ 234.7 million $ 2.29 million
Apr 1, 2022 $ 1.5
+3.22%
$ 239.22 million $ 5.66 million
Mar 31, 2022 $ 1.45
+5.58%
$ 231.16 million $ 5.51 million
Mar 30, 2022 $ 1.38
+2.45%
$ 218.94 million $ 3.76 million
Mar 29, 2022 $ 1.34
-0.26%
$ 213.7 million $ 2.42 million
Mar 28, 2022 $ 1.35
+3.14%
$ 214.26 million $ 3.76 million
Mar 27, 2022 $ 1.31
+2.74%
$ 207.73 million $ 3.4 million
Mar 26, 2022 $ 1.27
+0.13%
$ 202.18 million $ 2.42 million
Mar 25, 2022 $ 1.27
-0.97%
$ 201.93 million $ 2.87 million
Mar 24, 2022 $ 1.28
-1.83%
$ 203.91 million $ 2.96 million
Mar 23, 2022 $ 1.31
-0.11%
$ 207.7 million $ 2.77 million
Mar 22, 2022 $ 1.31
+1.96%
$ -- $ 2.69 million
Download