Boba Network Historical Data

BOBA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0212
-0.38%
$ 10.6 million $ 635,355
Mar 8, 10 PM $ 0.0213
-1.46%
$ 10.64 million $ 598,683
Mar 8, 9 PM $ 0.0216
+0.37%
$ 10.8 million $ 584,545
Mar 8, 8 PM $ 0.0215
-0.22%
$ 10.76 million $ 571,148
Mar 8, 7 PM $ 0.0216
+0.66%
$ 10.78 million $ 579,994
Mar 8, 6 PM $ 0.0214
-0.40%
$ 10.71 million $ 579,073
Mar 8, 5 PM $ 0.0215
+0.35%
$ 10.75 million $ 568,434
Mar 8, 4 PM $ 0.0214
-0.90%
$ 10.72 million $ 561,753
Mar 8, 3 PM $ 0.0216
+0.31%
$ 10.81 million $ 569,263
Mar 8, 2 PM $ 0.0216
+0.43%
$ 10.78 million $ 2.35 million
Mar 8, 1 PM $ 0.0215
-1.01%
$ 10.73 million $ 2.32 million
Mar 8, 12 PM $ 0.0217
+0.16%
$ 10.84 million $ 2.3 million
Mar 8, 11 AM $ 0.0217
+0.45%
$ 10.83 million $ 2.27 million
Mar 8, 10 AM $ 0.0216
-0.10%
$ 10.78 million $ 2.25 million
Mar 8, 9 AM $ 0.0216
-0.12%
$ 10.79 million $ 2.28 million
Mar 8, 8 AM $ 0.0216
-0.11%
$ 10.8 million $ 2.29 million
Mar 8, 7 AM $ 0.0216
-0.72%
$ 10.82 million $ 2.3 million
Mar 8, 6 AM $ 0.0218
+1.59%
$ 10.89 million $ 2.31 million
Mar 8, 5 AM $ 0.0214
+0.55%
$ 10.72 million $ 2.26 million
Mar 8, 4 AM $ 0.0213
-0.72%
$ 10.66 million $ 2.25 million
Mar 8, 3 AM $ 0.0215
+0.09%
$ 10.74 million $ 2.28 million
Mar 8, 2 AM $ 0.0215
-2.74%
$ 10.73 million $ 2.33 million
Mar 8, 1 AM $ 0.0221
-2.17%
$ 11.03 million $ 2.25 million
Mar 8, 12 AM $ 0.0226
-1.10%
$ 11.28 million $ 2.29 million
Mar 7, 11 PM $ 0.0228
-0.19%
$ 11.41 million $ 2.36 million
Mar 7, 10 PM $ 0.0229
+1.13%
$ 11.43 million $ 2.57 million
Mar 7, 9 PM $ 0.0226
+0.88%
$ 11.3 million $ 3.19 million
Mar 7, 8 PM $ 0.0224
+1.05%
$ 11.2 million $ 3.5 million
Mar 7, 7 PM $ 0.0222
-0.94%
$ 11.08 million $ 3.46 million
Mar 7, 6 PM $ 0.0224
+0.05%
$ 11.19 million $ 3.46 million
Mar 7, 5 PM $ 0.0224
-0.73%
$ 11.18 million $ 3.47 million
Mar 7, 4 PM $ 0.0225
-1.22%
$ 11.27 million $ 3.43 million
Mar 7, 3 PM $ 0.0228
+3.30%
$ 11.41 million $ 3.28 million
Mar 7, 2 PM $ 0.0221
-0.42%
$ 11.04 million $ 7.18 million
Mar 7, 1 PM $ 0.0222
+0.16%
$ 11.09 million $ 7.22 million
Mar 7, 12 PM $ 0.0221
-1.20%
$ 11.07 million $ 7.19 million
Mar 7, 11 AM $ 0.0224
-0.23%
$ 11.21 million $ 7.13 million
Mar 7, 10 AM $ 0.0225
-2.43%
$ 11.23 million $ 7.11 million
Mar 7, 9 AM $ 0.023
+0.28%
$ 11.51 million $ 7.13 million
Mar 7, 8 AM $ 0.023
+3.88%
$ 11.48 million $ 6.8 million
Mar 7, 7 AM $ 0.0221
-1.60%
$ 11.05 million $ 6.51 million
Mar 7, 6 AM $ 0.0225
-0.78%
$ 11.23 million $ 6.42 million
Mar 7, 5 AM $ 0.0226
-0.41%
$ 11.32 million $ 6.46 million
Mar 7, 4 AM $ 0.0227
+0.47%
$ 11.37 million $ 6.33 million
Mar 7, 3 AM $ 0.0226
-3.63%
$ 11.31 million $ 6.15 million
Mar 7, 2 AM $ 0.0235
-0.36%
$ 11.74 million $ 6.2 million
Mar 7, 1 AM $ 0.0236
-1.35%
$ 11.78 million $ 6.07 million
Mar 7, 12 AM $ 0.0239
-0.18%
$ 11.94 million $ 5.75 million
Mar 6, 11 PM $ 0.0239
-7.54%
$ 11.96 million $ 5.33 million
Mar 6, 10 PM $ 0.0259
+11.06%
$ 12.94 million $ 4.47 million