Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.139
+1.57%
$ 47.44 million $ 9.86 million
Jun 12 $ 0.139
-1.35%
$ 46.07 million $ 7.7 million
Jun 5 $ 0.141
-17.30%
$ 47.55 million $ 10.1 million
May 29 $ 0.171
+0.24%
$ 57.49 million $ 11.55 million
May 22 $ 0.173
-2.46%
$ 60.81 million $ 7.62 million
May 15 $ 0.177
+0.37%
$ 63.13 million $ 9.2 million
May 8 $ 0.177
-4.10%
$ 62.99 million $ 8.58 million
May 1 $ 0.184
-14.98%
$ 65.66 million $ 11.84 million
Apr 24 $ 0.218
+2.17%
$ 77.23 million $ 8.52 million
Apr 17 $ 0.214
-13.99%
$ 75.91 million $ 9.68 million
Apr 10 $ 0.241
+5.46%
$ 88.59 million $ 12.66 million
Apr 3 $ 0.228
-0.54%
$ 81.35 million $ 15.1 million
Mar 27 $ 0.229
-8.13%
$ 81.79 million $ 13.51 million
Mar 20 $ 0.228
-10.59%
$ 89.03 million $ 14.38 million
Mar 13 $ 0.254
+18.85%
$ 91.06 million $ 14.73 million
Mar 6 $ 0.205
-19.03%
$ 76.12 million $ 9.84 million
Feb 27 $ 0.253
-16.54%
$ 90.24 million $ 12.49 million
Feb 20 $ 0.303
+15.30%
$ 108.12 million $ 36.17 million
Feb 13 $ 0.263
+1.42%
$ 93.77 million $ 17.85 million
Feb 6 $ 0.259
-3.03%
$ 92.45 million $ 25.44 million
Jan 30 $ 0.267
+11.96%
$ 95.34 million $ 23.9 million
Jan 23 $ 0.227
+13.45%
$ 85.16 million $ 18.71 million
Jan 16 $ 0.201
-1.75%
$ 71.5 million $ 17.92 million
Jan 9 $ 0.204
+13.43%
$ 72.77 million $ 16.59 million
Jan 2 $ 0.18
+11.10%
$ 64.15 million $ 23.25 million
Dec 26 $ 0.162
-7.40%
$ 57.74 million $ 22.69 million
Dec 19 $ 0.175
-7.62%
$ 62.36 million $ 19.23 million
Dec 12 $ 0.189
-6.06%
$ 67.51 million $ 19.21 million
Dec 5 $ 0.203
-0.24%
$ 71.86 million $ 10.37 million
Nov 28 $ 0.203
+1.48%
$ 72.55 million $ 12.69 million
Nov 21 $ 0.199
-2.18%
$ 71.49 million $ 12.97 million
Nov 14 $ 0.217
+9.40%
$ 70.8 million $ 20.81 million
Nov 7 $ 0.211
-30.50%
$ 69.15 million $ 18.77 million
Oct 31 $ 0.304
+4.11%
$ 105.66 million $ 9.44 million
Oct 24 $ 0.292
+4.94%
$ 100.26 million $ 9.5 million
Oct 17 $ 0.278
-2.00%
$ 95.54 million $ 7.72 million
Oct 10 $ 0.284
-1.43%
$ 97.1 million $ 13.27 million
Oct 3 $ 0.288
+1.73%
$ 98.51 million $ 10.85 million
Sep 26 $ 0.283
-3.81%
$ 96.71 million $ 15.71 million
Sep 19 $ 0.3
+0.41%
$ 100.53 million $ 10.14 million
Sep 12 $ 0.299
-10.21%
$ 53.05 million $ 21.11 million
Sep 5 $ 0.333
+6.72%
$ 48.93 million $ 16.86 million
Aug 29 $ 0.312
-3.17%
$ -- $ 23.59 million
Aug 22 $ 0.322
-16.23%
$ -- $ 39.23 million
Aug 15 $ 0.384
-26.02%
$ -- $ 66.46 million
Aug 8 $ 0.519
-7.76%
$ -- $ 80.89 million
Aug 1 $ 0.563
-0.75%
$ -- $ 58.84 million
Jul 25 $ 0.567
+23.75%
$ -- $ 44.52 million
Jul 18 $ 0.459
+18.03%
$ -- $ 24.31 million
Jul 11 $ 0.389
-3.30%
$ -- $ 20.25 million