Boba Network Historical Data

BOBA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0215
+0.16%
$ 10.76 million $ 575,534
Feb 16, 8 AM $ 0.0215
+0.26%
$ 10.74 million $ 597,016
Feb 16, 7 AM $ 0.0214
+0.43%
$ 10.72 million $ 617,758
Feb 16, 6 AM $ 0.0213
+0.90%
$ 10.67 million $ 618,665
Feb 16, 5 AM $ 0.0212
-1.86%
$ 10.58 million $ 624,237
Feb 16, 4 AM $ 0.0216
+0.06%
$ 10.78 million $ 609,778
Feb 16, 3 AM $ 0.0215
+0.17%
$ 10.76 million $ 622,361
Feb 16, 2 AM $ 0.0215
+0.03%
$ 10.75 million $ 647,455
Feb 16, 1 AM $ 0.0215
+0.02%
$ 10.75 million $ 667,843
Feb 16, 12 AM $ 0.0215
+0.14%
$ 10.75 million $ 683,376
Feb 15, 11 PM $ 0.0215
-0.28%
$ 10.73 million $ 688,787
Feb 15, 10 PM $ 0.0215
-0.21%
$ 10.76 million $ 670,346
Feb 15, 9 PM $ 0.0216
+0.19%
$ 10.79 million $ 691,504
Feb 15, 8 PM $ 0.0215
+0.03%
$ 10.76 million $ 704,560
Feb 15, 7 PM $ 0.0215
+0.04%
$ 10.76 million $ 722,540
Feb 15, 6 PM $ 0.0215
-0.51%
$ 10.76 million $ 801,060
Feb 15, 5 PM $ 0.0216
-0.03%
$ 10.81 million $ 809,497
Feb 15, 4 PM $ 0.0216
-0.28%
$ 10.81 million $ 823,482
Feb 15, 3 PM $ 0.0217
-1.57%
$ 10.84 million $ 809,408
Feb 15, 2 PM $ 0.022
+0.03%
$ 11.02 million $ 1.08 million
Feb 15, 1 PM $ 0.022
-0.68%
$ 11.01 million $ 1.06 million
Feb 15, 12 PM $ 0.0222
-0.15%
$ 11.09 million $ 1.02 million
Feb 15, 11 AM $ 0.0222
-0.30%
$ 11.1 million $ 1.04 million
Feb 15, 10 AM $ 0.0223
-1.47%
$ 11.14 million $ 1.02 million
Feb 15, 9 AM $ 0.0226
+0.01%
$ 11.31 million $ 978,769
Feb 15, 8 AM $ 0.0226
-1.16%
$ 11.3 million $ 959,461
Feb 15, 7 AM $ 0.0229
+0.82%
$ 11.44 million $ 937,292
Feb 15, 6 AM $ 0.0227
+0.14%
$ 11.34 million $ 932,763
Feb 15, 5 AM $ 0.0227
+0.02%
$ 11.33 million $ 909,172
Feb 15, 4 AM $ 0.0226
+0.27%
$ 11.3 million $ 906,772
Feb 15, 3 AM $ 0.0226
-0.11%
$ 11.29 million $ 906,508
Feb 15, 2 AM $ 0.0226
-0.13%
$ 11.31 million $ 914,605
Feb 15, 1 AM $ 0.0226
-1.19%
$ 11.33 million $ 891,767
Feb 15, 12 AM $ 0.0229
-0.21%
$ 11.44 million $ 871,701
Feb 14, 11 PM $ 0.023
+0.05%
$ 11.48 million $ 878,794
Feb 14, 10 PM $ 0.0229
-0.51%
$ 11.47 million $ 891,656
Feb 14, 9 PM $ 0.0231
-1.15%
$ 11.53 million $ 888,106
Feb 14, 8 PM $ 0.0233
+0.92%
$ 11.66 million $ 919,041
Feb 14, 7 PM $ 0.0231
+0.94%
$ 11.56 million $ 933,907
Feb 14, 6 PM $ 0.0229
-0.15%
$ 11.45 million $ 828,071
Feb 14, 5 PM $ 0.0229
-0.58%
$ 11.48 million $ 810,473
Feb 14, 4 PM $ 0.0231
-0.41%
$ 11.54 million $ 786,596
Feb 14, 3 PM $ 0.0232
+0.70%
$ 11.59 million $ 833,891
Feb 14, 2 PM $ 0.023
-0.18%
$ 11.51 million $ 916,386
Feb 14, 1 PM $ 0.0231
-0.05%
$ 11.52 million $ 906,018
Feb 14, 12 PM $ 0.0231
+1.17%
$ 11.53 million $ 890,821
Feb 14, 11 AM $ 0.0228
+0.47%
$ 11.4 million $ 852,360
Feb 14, 10 AM $ 0.0227
-0.01%
$ 11.34 million $ 828,217
Feb 14, 9 AM $ 0.0227
-0.56%
$ 11.35 million $ 823,770
Feb 14, 8 AM $ 0.0228
+0.73%
$ 11.41 million $ 813,144