Boba Network Historical Data

BOBA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0228
+0.73%
$ 11.41 million $ 813,144
Feb 14, 7 AM $ 0.0227
+0.01%
$ 11.33 million $ 802,427
Feb 14, 6 AM $ 0.0227
-0.34%
$ 11.33 million $ 795,064
Feb 14, 5 AM $ 0.0227
-0.32%
$ 11.37 million $ 783,041
Feb 14, 4 AM $ 0.0228
+0.17%
$ 11.41 million $ 774,020
Feb 14, 3 AM $ 0.0228
+0.23%
$ 11.39 million $ 752,532
Feb 14, 2 AM $ 0.0227
-0.17%
$ 11.36 million $ 710,444
Feb 14, 1 AM $ 0.0228
+0.58%
$ 11.38 million $ 705,386
Feb 14, 12 AM $ 0.0226
-1.44%
$ 11.32 million $ 692,308
Feb 13, 11 PM $ 0.023
+0.42%
$ 11.48 million $ 668,884
Feb 13, 10 PM $ 0.0229
+0.21%
$ 11.42 million $ 650,270
Feb 13, 9 PM $ 0.0228
+0.03%
$ 11.41 million $ 622,902
Feb 13, 8 PM $ 0.0228
-2.62%
$ 11.41 million $ 567,977
Feb 13, 7 PM $ 0.0234
-0.19%
$ 11.72 million $ 520,006
Feb 13, 6 PM $ 0.0235
+0.51%
$ 11.74 million $ 517,196
Feb 13, 5 PM $ 0.0234
+0.00%
$ 11.68 million $ 531,764
Feb 13, 4 PM $ 0.0234
-2.45%
$ 11.68 million $ 568,181
Feb 13, 3 PM $ 0.0239
+3.82%
$ 11.96 million $ 510,881
Feb 13, 2 PM $ 0.0231
+0.20%
$ 11.52 million $ 477,385
Feb 13, 1 PM $ 0.023
-0.04%
$ 11.51 million $ 469,122
Feb 13, 12 PM $ 0.023
-0.05%
$ 11.51 million $ 480,541
Feb 13, 11 AM $ 0.023
+0.06%
$ 11.52 million $ 482,680
Feb 13, 10 AM $ 0.023
-0.22%
$ 11.51 million $ 488,171
Feb 13, 9 AM $ 0.0231
+0.11%
$ 11.53 million $ 499,018
Feb 13, 8 AM $ 0.023
+0.86%
$ 11.52 million $ 502,846
Feb 13, 7 AM $ 0.0228
-0.19%
$ 11.42 million $ 488,348
Feb 13, 6 AM $ 0.0229
-0.04%
$ 11.45 million $ 472,423
Feb 13, 5 AM $ 0.0229
-0.21%
$ 11.45 million $ 475,520
Feb 13, 4 AM $ 0.0229
+0.13%
$ 11.47 million $ 481,749
Feb 13, 3 AM $ 0.0229
+0.40%
$ 11.46 million $ 480,211
Feb 13, 2 AM $ 0.0228
-0.24%
$ 11.41 million $ 473,821
Feb 13, 1 AM $ 0.0229
+0.00%
$ 11.44 million $ 483,450
Feb 13, 12 AM $ 0.0229
-0.44%
$ 11.44 million $ 474,175
Feb 12, 11 PM $ 0.023
+0.46%
$ 11.49 million $ 462,002
Feb 12, 10 PM $ 0.0229
+0.11%
$ 11.44 million $ 445,248
Feb 12, 9 PM $ 0.0229
+0.29%
$ 11.43 million $ 442,727
Feb 12, 8 PM $ 0.0228
-0.27%
$ 11.39 million $ 467,986
Feb 12, 7 PM $ 0.0228
+0.27%
$ 11.43 million $ 544,318
Feb 12, 6 PM $ 0.0228
+0.53%
$ 11.4 million $ 551,412
Feb 12, 5 PM $ 0.0227
+0.16%
$ 11.33 million $ 527,122
Feb 12, 4 PM $ 0.0226
-1.04%
$ 11.31 million $ 485,132
Feb 12, 3 PM $ 0.0229
-2.28%
$ 11.42 million $ 441,807
Feb 12, 2 PM $ 0.0234
-0.64%
$ 11.71 million $ 436,347
Feb 12, 1 PM $ 0.0235
+0.63%
$ 11.78 million $ 459,630
Feb 12, 12 PM $ 0.0234
-0.88%
$ 11.7 million $ 454,429
Feb 12, 11 AM $ 0.0236
+0.21%
$ 11.8 million $ 479,990
Feb 12, 10 AM $ 0.0236
+0.85%
$ 11.76 million $ 489,282
Feb 12, 9 AM $ 0.0233
+0.29%
$ 11.66 million $ 458,731
Feb 12, 8 AM $ 0.0233
-0.14%
$ 11.64 million $ 458,928
Feb 12, 7 AM $ 0.0233
+0.03%
$ 11.65 million $ 460,157