Boba Network Historical Data

BOBA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0245
+0.47%
$ 12.26 million $ 635,552
Feb 8, 3 AM $ 0.0244
-2.39%
$ 12.21 million $ 626,196
Feb 8, 2 AM $ 0.025
-0.73%
$ 12.51 million $ 605,235
Feb 8, 1 AM $ 0.0252
-1.07%
$ 12.6 million $ 606,973
Feb 8, 12 AM $ 0.0255
-0.66%
$ 12.72 million $ 602,135
Feb 7, 11 PM $ 0.0257
-1.47%
$ 12.83 million $ 603,726
Feb 7, 10 PM $ 0.026
+0.57%
$ 13.02 million $ 606,472
Feb 7, 9 PM $ 0.0259
-0.81%
$ 12.94 million $ 628,923
Feb 7, 8 PM $ 0.0261
-0.23%
$ 13.05 million $ 621,025
Feb 7, 7 PM $ 0.0262
-0.18%
$ 13.08 million $ 628,227
Feb 7, 6 PM $ 0.0262
+1.07%
$ 13.1 million $ 631,676
Feb 7, 5 PM $ 0.0259
+0.68%
$ 12.95 million $ 668,595
Feb 7, 4 PM $ 0.0257
-0.15%
$ 12.86 million $ 682,728
Feb 7, 3 PM $ 0.0258
+1.03%
$ 12.87 million $ 670,165
Feb 7, 2 PM $ 0.0255
-0.23%
$ 12.75 million $ 970,994
Feb 7, 1 PM $ 0.0256
+0.10%
$ 12.78 million $ 982,932
Feb 7, 12 PM $ 0.0255
+2.44%
$ 12.77 million $ 1.05 million
Feb 7, 11 AM $ 0.0249
+1.47%
$ 12.46 million $ 1.06 million
Feb 7, 10 AM $ 0.0246
-0.62%
$ 12.27 million $ 1.02 million
Feb 7, 9 AM $ 0.0247
-0.23%
$ 12.37 million $ 980,645
Feb 7, 8 AM $ 0.0248
-0.51%
$ 12.4 million $ 586,912
Feb 7, 7 AM $ 0.0249
-0.92%
$ 12.46 million $ 582,872
Feb 7, 6 AM $ 0.0252
-0.59%
$ 12.59 million $ 575,115
Feb 7, 5 AM $ 0.0253
-0.62%
$ 12.67 million $ 576,584
Feb 7, 4 AM $ 0.0255
+1.33%
$ 12.75 million $ 578,956
Feb 7, 3 AM $ 0.0252
+0.15%
$ 12.58 million $ 586,424
Feb 7, 2 AM $ 0.0251
-0.37%
$ 12.56 million $ 595,067
Feb 7, 1 AM $ 0.0252
-0.04%
$ 12.61 million $ 613,498
Feb 7, 12 AM $ 0.0252
-0.79%
$ 12.61 million $ 664,737
Feb 6, 11 PM $ 0.0254
-0.32%
$ 12.71 million $ 712,500
Feb 6, 10 PM $ 0.0255
+1.85%
$ 12.75 million $ 717,260
Feb 6, 9 PM $ 0.025
-1.12%
$ 12.52 million $ 695,235
Feb 6, 8 PM $ 0.0253
+1.92%
$ 12.66 million $ 764,235
Feb 6, 7 PM $ 0.0248
-0.18%
$ 12.42 million $ 773,002
Feb 6, 6 PM $ 0.0249
-3.11%
$ 12.45 million $ 789,584
Feb 6, 5 PM $ 0.0257
+0.70%
$ 12.85 million $ 778,151
Feb 6, 4 PM $ 0.0255
+1.47%
$ 12.76 million $ 771,792
Feb 6, 3 PM $ 0.0252
+0.32%
$ 12.58 million $ 777,525
Feb 6, 2 PM $ 0.0251
+0.90%
$ 12.54 million $ 894,600
Feb 6, 1 PM $ 0.0248
+3.33%
$ 12.46 million $ 883,182
Feb 6, 12 PM $ 0.024
+1.30%
$ 12.02 million $ 822,032
Feb 6, 11 AM $ 0.0237
+0.45%
$ 11.87 million $ 758,845
Feb 6, 10 AM $ 0.0236
+0.95%
$ 11.82 million $ 767,594
Feb 6, 9 AM $ 0.0234
+1.04%
$ 11.71 million $ 759,582
Feb 6, 8 AM $ 0.0232
-1.39%
$ 11.59 million $ 754,074
Feb 6, 7 AM $ 0.0235
+0.34%
$ 11.75 million $ 764,831
Feb 6, 6 AM $ 0.0234
-0.16%
$ 11.71 million $ 756,265
Feb 6, 5 AM $ 0.0235
+0.91%
$ 11.73 million $ 770,179
Feb 6, 4 AM $ 0.0233
+0.23%
$ 11.63 million $ 810,664
Feb 6, 3 AM $ 0.0232
-0.59%
$ 11.6 million $ 815,967