Boba Network Historical Data

BOBA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0232
-0.59%
$ 11.6 million $ 815,967
Feb 6, 2 AM $ 0.0233
-1.14%
$ 11.67 million $ 894,965
Feb 6, 1 AM $ 0.0236
+2.79%
$ 11.8 million $ 884,506
Feb 6, 12 AM $ 0.023
-0.53%
$ 11.48 million $ 840,008
Feb 5, 11 PM $ 0.0231
-2.21%
$ 11.54 million $ 803,097
Feb 5, 10 PM $ 0.0236
+0.83%
$ 11.8 million $ 798,134
Feb 5, 9 PM $ 0.0234
-1.46%
$ 11.71 million $ 813,724
Feb 5, 8 PM $ 0.0238
-4.10%
$ 11.88 million $ 736,885
Feb 5, 7 PM $ 0.0248
-0.13%
$ 12.39 million $ 726,956
Feb 5, 6 PM $ 0.0248
-2.41%
$ 12.38 million $ 695,688
Feb 5, 5 PM $ 0.0254
-2.19%
$ 12.69 million $ 675,728
Feb 5, 4 PM $ 0.0259
+1.21%
$ 12.95 million $ 669,275
Feb 5, 3 PM $ 0.0256
-4.40%
$ 12.82 million $ 653,049
Feb 5, 2 PM $ 0.0268
+0.53%
$ 13.41 million $ 692,491
Feb 5, 1 PM $ 0.0267
+0.10%
$ 13.34 million $ 690,957
Feb 5, 12 PM $ 0.0267
-0.45%
$ 13.33 million $ 682,325
Feb 5, 11 AM $ 0.0268
-2.13%
$ 13.39 million $ 667,111
Feb 5, 10 AM $ 0.0274
-1.04%
$ 13.68 million $ 641,924
Feb 5, 9 AM $ 0.0276
-0.22%
$ 13.82 million $ 630,320
Feb 5, 8 AM $ 0.0277
-0.09%
$ 13.87 million $ 622,205
Feb 5, 7 AM $ 0.0278
+0.31%
$ 13.89 million $ 610,777
Feb 5, 6 AM $ 0.0277
-0.13%
$ 13.84 million $ 614,104
Feb 5, 5 AM $ 0.0277
-0.23%
$ 13.86 million $ 586,240
Feb 5, 4 AM $ 0.0278
-0.52%
$ 13.89 million $ 548,870
Feb 5, 3 AM $ 0.0279
-4.36%
$ 13.96 million $ 541,941
Feb 5, 2 AM $ 0.0292
-0.47%
$ 14.61 million $ 449,529
Feb 5, 1 AM $ 0.0293
-0.57%
$ 14.67 million $ 446,659
Feb 5, 12 AM $ 0.0295
-0.06%
$ 14.75 million $ 430,127
Feb 4, 11 PM $ 0.0295
+0.52%
$ 14.76 million $ 402,136
Feb 4, 10 PM $ 0.0294
-1.25%
$ 14.71 million $ 390,489
Feb 4, 9 PM $ 0.0298
-1.20%
$ 14.88 million $ 346,292
Feb 4, 8 PM $ 0.0302
-0.15%
$ 15.11 million $ 335,385
Feb 4, 7 PM $ 0.0302
-0.03%
$ 15.12 million $ 345,160
Feb 4, 6 PM $ 0.0303
+0.52%
$ 15.13 million $ 360,049
Feb 4, 5 PM $ 0.0301
-0.81%
$ 15.04 million $ 363,835
Feb 4, 4 PM $ 0.0303
-0.21%
$ 15.16 million $ 362,807
Feb 4, 3 PM $ 0.0304
-1.19%
$ 15.21 million $ 393,246
Feb 4, 2 PM $ 0.0308
+1.28%
$ 15.39 million $ 395,775
Feb 4, 1 PM $ 0.0304
-0.63%
$ 15.19 million $ 377,909
Feb 4, 12 PM $ 0.0306
+0.33%
$ 15.29 million $ 397,689
Feb 4, 11 AM $ 0.0305
+0.14%
$ 15.24 million $ 401,211
Feb 4, 10 AM $ 0.0304
+0.11%
$ 15.22 million $ 396,892
Feb 4, 9 AM $ 0.0304
-1.02%
$ 15.2 million $ 419,644
Feb 4, 8 AM $ 0.0307
+0.37%
$ 15.36 million $ 420,885
Feb 4, 7 AM $ 0.0306
+0.42%
$ 15.3 million $ 423,575
Feb 4, 6 AM $ 0.0305
+0.28%
$ 15.24 million $ 421,306
Feb 4, 5 AM $ 0.0304
+0.19%
$ 15.2 million $ 422,515
Feb 4, 4 AM $ 0.0303
-0.44%
$ 15.17 million $ 418,782
Feb 4, 3 AM $ 0.0305
+0.12%
$ 15.24 million $ 409,917
Feb 4, 2 AM $ 0.0304
-0.84%
$ 15.22 million $ 408,209