Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.027
+5.79%
$ 13.52 million $ 6.22 million
May 7, 9 AM $ 0.0256
-0.33%
$ 12.78 million $ 4.77 million
May 7, 8 AM $ 0.0256
-0.34%
$ 12.81 million $ 4.48 million
May 7, 7 AM $ 0.0257
-0.49%
$ 12.85 million $ 4.17 million
May 7, 6 AM $ 0.0258
+1.07%
$ 12.91 million $ 3.73 million
May 7, 5 AM $ 0.0256
-0.77%
$ 12.78 million $ 3.43 million
May 7, 4 AM $ 0.0257
+0.40%
$ 12.87 million $ 3.24 million
May 7, 3 AM $ 0.0256
-0.65%
$ 12.82 million $ 3.01 million
May 7, 2 AM $ 0.0258
+0.80%
$ 12.9 million $ 2.82 million
May 7, 1 AM $ 0.0256
-0.43%
$ 12.8 million $ 2.72 million
May 7, 12 AM $ 0.0257
-1.39%
$ 12.86 million $ 2.74 million
May 6, 11 PM $ 0.0261
-0.14%
$ 13.04 million $ 2.81 million
May 6, 10 PM $ 0.0261
+0.24%
$ 13.06 million $ 2.85 million
May 6, 9 PM $ 0.026
+1.13%
$ 13.02 million $ 2.94 million
May 6, 8 PM $ 0.0258
+0.83%
$ 12.88 million $ 2.95 million
May 6, 7 PM $ 0.0255
+0.28%
$ 12.77 million $ 3 million
May 6, 6 PM $ 0.0255
-0.04%
$ 12.74 million $ 2.98 million
May 6, 5 PM $ 0.0255
+0.18%
$ 12.75 million $ 3.01 million
May 6, 4 PM $ 0.0254
+0.08%
$ 12.72 million $ 3.01 million
May 6, 3 PM $ 0.0254
-0.37%
$ 12.71 million $ 3.03 million
May 6, 2 PM $ 0.0255
-0.89%
$ 12.76 million $ 3.36 million
May 6, 1 PM $ 0.0257
-1.48%
$ 12.87 million $ 3.3 million
May 6, 12 PM $ 0.0261
+0.27%
$ 13.07 million $ 3.3 million
May 6, 11 AM $ 0.0261
+0.03%
$ 13.03 million $ 3.17 million
May 6, 10 AM $ 0.0261
-0.22%
$ 13.04 million $ 3.04 million
May 6, 9 AM $ 0.0261
+0.71%
$ 13.07 million $ 2.9 million
May 6, 8 AM $ 0.0259
+0.68%
$ 12.97 million $ 2.85 million
May 6, 7 AM $ 0.0258
-0.42%
$ 12.9 million $ 2.73 million
May 6, 6 AM $ 0.0259
+0.60%
$ 12.96 million $ 2.74 million
May 6, 5 AM $ 0.0257
+0.02%
$ 12.84 million $ 2.72 million
May 6, 4 AM $ 0.0257
+1.33%
$ 12.84 million $ 2.71 million
May 6, 3 AM $ 0.0253
-0.08%
$ 12.67 million $ 2.66 million
May 6, 2 AM $ 0.0254
-0.40%
$ 12.68 million $ 2.62 million
May 6, 1 AM $ 0.0255
+0.76%
$ 12.73 million $ 2.61 million
May 6, 12 AM $ 0.0253
-0.56%
$ 12.63 million $ 2.52 million
May 5, 11 PM $ 0.0254
-0.31%
$ 12.7 million $ 2.41 million
May 5, 10 PM $ 0.0255
-0.32%
$ 12.74 million $ 2.35 million
May 5, 9 PM $ 0.0256
-0.14%
$ 12.78 million $ 2.24 million
May 5, 8 PM $ 0.0256
+0.54%
$ 12.8 million $ 2.2 million
May 5, 7 PM $ 0.0255
-0.49%
$ 12.73 million $ 2.14 million
May 5, 6 PM $ 0.0256
+0.49%
$ 12.8 million $ 2.49 million
May 5, 5 PM $ 0.0255
+0.25%
$ 12.73 million $ 2.5 million
May 5, 4 PM $ 0.0254
+0.18%
$ 12.7 million $ 2.58 million
May 5, 3 PM $ 0.0254
-2.20%
$ 12.68 million $ 2.6 million
May 5, 2 PM $ 0.0259
+1.52%
$ 12.96 million $ 4.2 million
May 5, 1 PM $ 0.0255
+0.70%
$ 12.77 million $ 4.54 million
May 5, 12 PM $ 0.0254
+0.39%
$ 12.68 million $ 4.59 million
May 5, 11 AM $ 0.0253
-0.71%
$ 12.63 million $ 4.72 million
May 5, 10 AM $ 0.0254
+0.93%
$ 12.72 million $ 5.01 million
May 5, 9 AM $ 0.0252
+0.09%
$ 12.6 million $ 5.59 million