Boba Network Historical Data

BOBA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0304
-0.84%
$ 15.22 million $ 408,209
Feb 4, 1 AM $ 0.0307
+0.23%
$ 15.35 million $ 421,398
Feb 4, 12 AM $ 0.0306
-0.08%
$ 15.31 million $ 415,141
Feb 3, 11 PM $ 0.0306
-0.32%
$ 15.32 million $ 425,786
Feb 3, 10 PM $ 0.0307
-0.86%
$ 15.37 million $ 419,394
Feb 3, 9 PM $ 0.031
+0.22%
$ 15.51 million $ 418,880
Feb 3, 8 PM $ 0.0309
+2.23%
$ 15.47 million $ 420,478
Feb 3, 7 PM $ 0.0303
+1.24%
$ 15.13 million $ 408,408
Feb 3, 6 PM $ 0.0299
-1.11%
$ 14.94 million $ 388,759
Feb 3, 5 PM $ 0.0302
-1.76%
$ 15.12 million $ 387,112
Feb 3, 4 PM $ 0.0308
-2.60%
$ 15.39 million $ 380,761
Feb 3, 3 PM $ 0.0316
+1.16%
$ 15.8 million $ 344,469
Feb 3, 2 PM $ 0.0312
-0.69%
$ 15.62 million $ 350,598
Feb 3, 1 PM $ 0.0315
-1.47%
$ 15.73 million $ 367,266
Feb 3, 12 PM $ 0.0319
+1.88%
$ 15.95 million $ 337,123
Feb 3, 11 AM $ 0.0313
-0.34%
$ 15.66 million $ 331,977
Feb 3, 10 AM $ 0.0314
+1.41%
$ 15.72 million $ 331,928
Feb 3, 9 AM $ 0.031
-0.13%
$ 15.5 million $ 307,141
Feb 3, 8 AM $ 0.031
-0.36%
$ 15.52 million $ 311,641
Feb 3, 7 AM $ 0.0312
+0.65%
$ 15.58 million $ 316,905
Feb 3, 6 AM $ 0.031
-0.16%
$ 15.48 million $ 313,891
Feb 3, 5 AM $ 0.031
+0.12%
$ 15.5 million $ 332,054
Feb 3, 4 AM $ 0.031
+0.14%
$ 15.48 million $ 338,292
Feb 3, 3 AM $ 0.0309
+0.72%
$ 15.46 million $ 345,727
Feb 3, 2 AM $ 0.0307
-0.28%
$ 15.35 million $ 366,635
Feb 3, 1 AM $ 0.0308
-0.79%
$ 15.39 million $ 348,512
Feb 3, 12 AM $ 0.031
+0.56%
$ 15.51 million $ 350,086
Feb 2, 11 PM $ 0.0309
+0.03%
$ 15.43 million $ 343,484
Feb 2, 10 PM $ 0.0308
-0.06%
$ 15.42 million $ 383,730
Feb 2, 9 PM $ 0.0309
+0.40%
$ 15.43 million $ 397,728
Feb 2, 8 PM $ 0.0307
-0.27%
$ 15.37 million $ 412,748
Feb 2, 7 PM $ 0.0308
+0.13%
$ 15.42 million $ 410,143
Feb 2, 6 PM $ 0.0308
+0.37%
$ 15.4 million $ 421,377
Feb 2, 5 PM $ 0.0307
+0.24%
$ 15.34 million $ 418,277
Feb 2, 4 PM $ 0.0306
-0.27%
$ 15.3 million $ 423,311
Feb 2, 3 PM $ 0.0307
+0.42%
$ 15.34 million $ 432,385
Feb 2, 2 PM $ 0.0306
+0.36%
$ 15.28 million $ 481,928
Feb 2, 1 PM $ 0.0304
+0.20%
$ 15.22 million $ 475,294
Feb 2, 12 PM $ 0.0304
+0.62%
$ 15.19 million $ 475,419
Feb 2, 11 AM $ 0.0302
-0.40%
$ 15.1 million $ 466,480
Feb 2, 10 AM $ 0.0303
-0.07%
$ 15.16 million $ 467,836
Feb 2, 9 AM $ 0.0303
+0.61%
$ 15.17 million $ 521,113
Feb 2, 8 AM $ 0.0302
+0.14%
$ 15.08 million $ 533,436
Feb 2, 7 AM $ 0.0301
+0.96%
$ 15.06 million $ 551,905
Feb 2, 6 AM $ 0.0298
+1.24%
$ 14.92 million $ 548,729
Feb 2, 5 AM $ 0.0295
-1.80%
$ 14.74 million $ 529,306
Feb 2, 4 AM $ 0.03
+0.33%
$ 15.01 million $ 523,183
Feb 2, 3 AM $ 0.0299
-0.70%
$ 14.96 million $ 510,996
Feb 2, 2 AM $ 0.0301
-0.16%
$ 15.07 million $ 489,200
Feb 2, 1 AM $ 0.0302
-0.22%
$ 15.09 million $ 499,795