Boba Network Historical Data

BOBA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0302
-0.22%
$ 15.09 million $ 499,795
Feb 2, 12 AM $ 0.0302
+0.40%
$ 15.12 million $ 504,416
Feb 1, 11 PM $ 0.0301
-0.27%
$ 15.06 million $ 507,839
Feb 1, 10 PM $ 0.0302
+0.59%
$ 15.1 million $ 472,213
Feb 1, 9 PM $ 0.03
-0.38%
$ 15.01 million $ 465,726
Feb 1, 8 PM $ 0.0301
+0.29%
$ 15.07 million $ 465,377
Feb 1, 7 PM $ 0.03
-1.12%
$ 15.02 million $ 463,084
Feb 1, 6 PM $ 0.0304
+0.65%
$ 15.19 million $ 444,042
Feb 1, 5 PM $ 0.0302
+0.29%
$ 15.1 million $ 457,558
Feb 1, 4 PM $ 0.0301
-0.22%
$ 15.05 million $ 479,229
Feb 1, 3 PM $ 0.0302
-2.15%
$ 15.09 million $ 491,176
Feb 1, 2 PM $ 0.0308
-1.80%
$ 15.42 million $ 592,988
Feb 1, 1 PM $ 0.0314
+0.11%
$ 15.7 million $ 605,593
Feb 1, 12 PM $ 0.0314
-0.35%
$ 15.68 million $ 621,480
Feb 1, 11 AM $ 0.0315
+0.20%
$ 15.73 million $ 619,854
Feb 1, 10 AM $ 0.0314
-0.64%
$ 15.71 million $ 617,489
Feb 1, 9 AM $ 0.0316
+1.47%
$ 15.81 million $ 560,477
Feb 1, 8 AM $ 0.0312
+1.75%
$ 15.58 million $ 595,963
Feb 1, 7 AM $ 0.0306
+0.45%
$ 15.31 million $ 583,719
Feb 1, 6 AM $ 0.0305
+0.63%
$ 15.24 million $ 593,204
Feb 1, 5 AM $ 0.0303
-0.41%
$ 15.14 million $ 621,072
Feb 1, 4 AM $ 0.0304
+0.47%
$ 15.19 million $ 622,978
Feb 1, 3 AM $ 0.0302
-0.11%
$ 15.12 million $ 638,160
Feb 1, 2 AM $ 0.0303
-0.56%
$ 15.14 million $ 639,716
Feb 1, 1 AM $ 0.0305
-0.11%
$ 15.23 million $ 705,517
Feb 1, 12 AM $ 0.0305
+0.21%
$ 15.24 million $ 740,217
Jan 31, 11 PM $ 0.0304
+1.22%
$ 15.21 million $ 721,371
Jan 31, 10 PM $ 0.0301
-0.05%
$ 15.03 million $ 698,204
Jan 31, 9 PM $ 0.0301
+0.33%
$ 15.03 million $ 694,098
Jan 31, 8 PM $ 0.03
+0.20%
$ 14.98 million $ 675,450
Jan 31, 7 PM $ 0.0299
-0.24%
$ 14.95 million $ 683,453
Jan 31, 6 PM $ 0.03
-0.28%
$ 15 million $ 686,473
Jan 31, 5 PM $ 0.0301
-0.61%
$ 15.03 million $ 666,801
Jan 31, 4 PM $ 0.0303
-2.21%
$ 15.13 million $ 635,740
Jan 31, 3 PM $ 0.0309
-0.30%
$ 15.47 million $ 608,021
Jan 31, 2 PM $ 0.031
-2.86%
$ 15.51 million $ 669,383
Jan 31, 1 PM $ 0.0319
-0.52%
$ 15.97 million $ 649,652
Jan 31, 12 PM $ 0.0321
-0.78%
$ 16.05 million $ 628,189
Jan 31, 11 AM $ 0.0324
-0.38%
$ 16.19 million $ 638,705
Jan 31, 10 AM $ 0.0325
-0.06%
$ 16.23 million $ 655,657
Jan 31, 9 AM $ 0.0325
+1.91%
$ 16.25 million $ 641,114
Jan 31, 8 AM $ 0.0319
-0.31%
$ 15.95 million $ 567,519
Jan 31, 7 AM $ 0.032
-1.41%
$ 16 million $ 548,364
Jan 31, 6 AM $ 0.0325
-1.52%
$ 16.23 million $ 547,316
Jan 31, 5 AM $ 0.033
+0.05%
$ 16.48 million $ 556,412
Jan 31, 4 AM $ 0.033
+1.33%
$ 16.48 million $ 551,242
Jan 31, 3 AM $ 0.0325
-0.18%
$ 16.26 million $ 523,207
Jan 31, 2 AM $ 0.0326
-2.55%
$ 16.29 million $ 526,554
Jan 31, 1 AM $ 0.0334
-1.74%
$ 16.71 million $ 446,323
Jan 31, 12 AM $ 0.034
+0.04%
$ 17.02 million $ 427,312