Boba Network Historical Data

BOBA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0366
-2.02%
$ 18.3 million $ 457,543
Jan 26, 8 PM $ 0.0374
+0.19%
$ 18.68 million $ 371,950
Jan 26, 7 PM $ 0.0373
-1.82%
$ 18.64 million $ 383,129
Jan 26, 6 PM $ 0.038
-0.04%
$ 18.99 million $ 334,409
Jan 26, 5 PM $ 0.038
+0.31%
$ 18.99 million $ 354,063
Jan 26, 4 PM $ 0.0379
-0.19%
$ 18.93 million $ 355,410
Jan 26, 3 PM $ 0.038
-0.02%
$ 18.97 million $ 368,254
Jan 26, 2 PM $ 0.038
-0.23%
$ 19 million $ 408,204
Jan 26, 1 PM $ 0.038
+0.23%
$ 19.02 million $ 409,652
Jan 26, 12 PM $ 0.038
+0.35%
$ 18.98 million $ 417,435
Jan 26, 11 AM $ 0.0378
-0.14%
$ 18.91 million $ 405,106
Jan 26, 10 AM $ 0.0379
-1.02%
$ 18.94 million $ 389,909
Jan 26, 9 AM $ 0.0383
+0.00%
$ 19.13 million $ 362,159
Jan 26, 8 AM $ 0.0383
-0.28%
$ 19.14 million $ 359,821
Jan 26, 7 AM $ 0.0384
-1.38%
$ 19.19 million $ 361,274
Jan 26, 6 AM $ 0.0389
-0.35%
$ 19.46 million $ 339,844
Jan 26, 5 AM $ 0.0391
+0.14%
$ 19.53 million $ 338,698
Jan 26, 4 AM $ 0.039
+0.41%
$ 19.5 million $ 336,022
Jan 26, 3 AM $ 0.0388
-0.19%
$ 19.42 million $ 332,306
Jan 26, 2 AM $ 0.0389
+0.14%
$ 19.45 million $ 333,210
Jan 26, 1 AM $ 0.0389
+0.46%
$ 19.43 million $ 334,570
Jan 26, 12 AM $ 0.0387
+0.55%
$ 19.34 million $ 329,978
Jan 25, 11 PM $ 0.0385
+0.52%
$ 19.23 million $ 328,122
Jan 25, 10 PM $ 0.0383
-0.08%
$ 19.13 million $ 308,198
Jan 25, 9 PM $ 0.0383
+0.04%
$ 19.15 million $ 304,292
Jan 25, 8 PM $ 0.0383
+0.16%
$ 19.14 million $ 291,284
Jan 25, 7 PM $ 0.0382
-0.61%
$ 19.11 million $ 279,944
Jan 25, 6 PM $ 0.0385
-0.34%
$ 19.23 million $ 254,006
Jan 25, 5 PM $ 0.0386
+0.17%
$ 19.29 million $ 233,961
Jan 25, 4 PM $ 0.0385
-0.42%
$ 19.26 million $ 231,966
Jan 25, 3 PM $ 0.0387
-0.42%
$ 19.35 million $ 213,373
Jan 25, 2 PM $ 0.0388
+0.03%
$ 19.42 million $ 246,032
Jan 25, 1 PM $ 0.0388
-0.04%
$ 19.41 million $ 242,605
Jan 25, 12 PM $ 0.0388
-0.07%
$ 19.42 million $ 233,585
Jan 25, 11 AM $ 0.0389
-0.03%
$ 19.43 million $ 234,297
Jan 25, 10 AM $ 0.0389
+0.18%
$ 19.43 million $ 237,678
Jan 25, 9 AM $ 0.0388
-0.02%
$ 19.4 million $ 236,756
Jan 25, 8 AM $ 0.0388
-0.20%
$ 19.41 million $ 231,920
Jan 25, 7 AM $ 0.0389
+0.13%
$ 19.43 million $ 213,336
Jan 25, 6 AM $ 0.0388
+0.01%
$ 19.42 million $ 215,526
Jan 25, 5 AM $ 0.0388
-0.08%
$ 19.41 million $ 214,968
Jan 25, 4 AM $ 0.0389
+0.30%
$ 19.43 million $ 217,090
Jan 25, 3 AM $ 0.0387
-0.26%
$ 19.37 million $ 218,275
Jan 25, 2 AM $ 0.0388
-0.41%
$ 19.42 million $ 214,154
Jan 25, 1 AM $ 0.039
-0.07%
$ 19.5 million $ 208,140
Jan 25, 12 AM $ 0.039
-0.06%
$ 19.51 million $ 188,275
Jan 24, 11 PM $ 0.0391
+0.08%
$ 19.53 million $ 188,115
Jan 24, 10 PM $ 0.039
+0.03%
$ 19.51 million $ 189,975
Jan 24, 9 PM $ 0.039
-0.04%
$ 19.51 million $ 186,914
Jan 24, 8 PM $ 0.039
+0.01%
$ 19.51 million $ 189,314