Boba Network Historical Data

BOBA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0411
+0.48%
$ 20.56 million $ 1.15 million
Jan 20, 5 PM $ 0.0409
-1.16%
$ 20.46 million $ 1.17 million
Jan 20, 4 PM $ 0.0414
-0.99%
$ 20.67 million $ 1.18 million
Jan 20, 3 PM $ 0.0418
-1.20%
$ 20.9 million $ 1.21 million
Jan 20, 2 PM $ 0.0423
+0.01%
$ 21.16 million $ 1.8 million
Jan 20, 1 PM $ 0.0423
-0.14%
$ 21.16 million $ 1.77 million
Jan 20, 12 PM $ 0.0424
+1.27%
$ 21.19 million $ 1.74 million
Jan 20, 11 AM $ 0.0418
-0.46%
$ 20.92 million $ 1.6 million
Jan 20, 10 AM $ 0.042
-0.17%
$ 21.02 million $ 1.61 million
Jan 20, 9 AM $ 0.0421
-0.15%
$ 21.07 million $ 1.62 million
Jan 20, 8 AM $ 0.0422
-1.25%
$ 21.09 million $ 1.64 million
Jan 20, 7 AM $ 0.0427
-0.60%
$ 21.36 million $ 1.64 million
Jan 20, 6 AM $ 0.043
-0.64%
$ 21.48 million $ 1.68 million
Jan 20, 5 AM $ 0.0432
+0.21%
$ 21.62 million $ 1.65 million
Jan 20, 4 AM $ 0.0432
-0.77%
$ 21.57 million $ 1.64 million
Jan 20, 3 AM $ 0.0435
-0.12%
$ 21.74 million $ 1.63 million
Jan 20, 2 AM $ 0.0435
-0.49%
$ 21.77 million $ 1.63 million
Jan 20, 1 AM $ 0.0438
+0.06%
$ 21.88 million $ 1.65 million
Jan 20, 12 AM $ 0.0437
-0.10%
$ 21.86 million $ 1.7 million
Jan 19, 11 PM $ 0.0438
-0.17%
$ 21.89 million $ 1.81 million
Jan 19, 10 PM $ 0.0438
+0.04%
$ 21.92 million $ 1.9 million
Jan 19, 9 PM $ 0.0438
-0.03%
$ 21.92 million $ 1.93 million
Jan 19, 8 PM $ 0.0438
+0.34%
$ 21.92 million $ 1.94 million
Jan 19, 7 PM $ 0.0437
-0.48%
$ 21.84 million $ 1.98 million
Jan 19, 6 PM $ 0.0439
-0.12%
$ 21.95 million $ 2.01 million
Jan 19, 5 PM $ 0.044
+0.53%
$ 21.98 million $ 2.01 million
Jan 19, 4 PM $ 0.0437
-1.57%
$ 21.86 million $ 2.03 million
Jan 19, 3 PM $ 0.0444
+2.48%
$ 22.2 million $ 2.25 million
Jan 19, 2 PM $ 0.0433
+0.57%
$ 21.65 million $ 3.17 million
Jan 19, 1 PM $ 0.0431
+0.25%
$ 21.54 million $ 3.6 million
Jan 19, 12 PM $ 0.043
-0.53%
$ 21.48 million $ 3.86 million
Jan 19, 11 AM $ 0.0432
+0.31%
$ 21.6 million $ 3.84 million
Jan 19, 10 AM $ 0.0431
+0.48%
$ 21.55 million $ 3.83 million
Jan 19, 9 AM $ 0.0429
+0.39%
$ 21.43 million $ 3.77 million
Jan 19, 8 AM $ 0.0427
+0.04%
$ 21.34 million $ 3.74 million
Jan 19, 7 AM $ 0.0427
-0.62%
$ 21.33 million $ 3.68 million
Jan 19, 6 AM $ 0.0429
-0.03%
$ 21.47 million $ 3.6 million
Jan 19, 5 AM $ 0.0429
+0.48%
$ 21.47 million $ 3.57 million
Jan 19, 4 AM $ 0.0427
-0.10%
$ 21.37 million $ 3.54 million
Jan 19, 3 AM $ 0.0428
+0.00%
$ 21.38 million $ 3.54 million
Jan 19, 2 AM $ 0.0428
+0.12%
$ 21.38 million $ 3.53 million
Jan 19, 1 AM $ 0.0427
-0.10%
$ 21.36 million $ 3.48 million
Jan 19, 12 AM $ 0.0428
-3.89%
$ 21.4 million $ 3.42 million
Jan 18, 11 PM $ 0.0445
-0.41%
$ 22.24 million $ 3.27 million
Jan 18, 10 PM $ 0.0447
-0.22%
$ 22.34 million $ 3.07 million
Jan 18, 9 PM $ 0.0448
-1.59%
$ 22.39 million $ 3 million
Jan 18, 8 PM $ 0.0455
-1.90%
$ 22.76 million $ 2.94 million
Jan 18, 7 PM $ 0.0464
-1.02%
$ 23.2 million $ 2.9 million
Jan 18, 6 PM $ 0.0469
-0.06%
$ 23.44 million $ 2.84 million
Jan 18, 5 PM $ 0.0469
+0.36%
$ 23.45 million $ 2.76 million