Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0252
-0.12%
$ 12.59 million $ 5.65 million
May 5, 7 AM $ 0.0252
+0.05%
$ 12.6 million $ 5.77 million
May 5, 6 AM $ 0.0252
-0.24%
$ 12.6 million $ 5.88 million
May 5, 5 AM $ 0.0253
-0.77%
$ 12.63 million $ 6.08 million
May 5, 4 AM $ 0.0255
-0.92%
$ 12.73 million $ 6.26 million
May 5, 3 AM $ 0.0257
-0.36%
$ 12.85 million $ 6.7 million
May 5, 2 AM $ 0.0258
+0.54%
$ 12.89 million $ 7.06 million
May 5, 1 AM $ 0.0256
-0.26%
$ 12.82 million $ 7.55 million
May 5, 12 AM $ 0.0257
-0.81%
$ 12.86 million $ 7.74 million
May 4, 11 PM $ 0.0259
+0.78%
$ 12.96 million $ 8 million
May 4, 10 PM $ 0.0257
-0.73%
$ 12.86 million $ 8.26 million
May 4, 9 PM $ 0.0259
-0.19%
$ 12.96 million $ 8.62 million
May 4, 8 PM $ 0.026
-0.23%
$ 12.98 million $ 8.99 million
May 4, 7 PM $ 0.026
+0.87%
$ 13.01 million $ 10.05 million
May 4, 6 PM $ 0.0258
-1.54%
$ 12.9 million $ 9.72 million
May 4, 5 PM $ 0.0262
+1.51%
$ 13.1 million $ 9.96 million
May 4, 4 PM $ 0.0258
-0.31%
$ 12.9 million $ 10.28 million
May 4, 3 PM $ 0.0259
-6.23%
$ 12.94 million $ 11.03 million
May 4, 2 PM $ 0.0276
+2.57%
$ 13.8 million $ 20.86 million
May 4, 1 PM $ 0.0269
-1.52%
$ 13.45 million $ 19.92 million
May 4, 12 PM $ 0.0273
+2.22%
$ 13.66 million $ 19.72 million
May 4, 11 AM $ 0.0267
+1.23%
$ 13.37 million $ 19.36 million
May 4, 10 AM $ 0.0264
-0.52%
$ 13.2 million $ 18.81 million
May 4, 9 AM $ 0.0265
-0.69%
$ 13.27 million $ 18.08 million
May 4, 8 AM $ 0.0267
+0.08%
$ 13.36 million $ 17.99 million
May 4, 7 AM $ 0.0267
-0.81%
$ 13.36 million $ 17.71 million
May 4, 6 AM $ 0.0269
-2.60%
$ 13.47 million $ 17.43 million
May 4, 5 AM $ 0.0277
+1.02%
$ 13.83 million $ 17.21 million
May 4, 4 AM $ 0.0274
-2.19%
$ 13.69 million $ 16.56 million
May 4, 3 AM $ 0.028
-1.13%
$ 14 million $ 15.78 million
May 4, 2 AM $ 0.0283
-2.84%
$ 14.16 million $ 15.3 million
May 4, 1 AM $ 0.0291
+3.16%
$ 14.57 million $ 14.44 million
May 4, 12 AM $ 0.0282
-8.22%
$ 14.12 million $ 12.22 million
May 3, 11 PM $ 0.0308
-5.74%
$ 15.4 million $ 13.05 million
May 3, 10 PM $ 0.0327
+0.79%
$ 16.33 million $ 12.88 million
May 3, 9 PM $ 0.0324
+2.80%
$ 16.21 million $ 11.9 million
May 3, 8 PM $ 0.0315
-1.16%
$ 15.77 million $ 10.75 million
May 3, 7 PM $ 0.0319
+3.65%
$ 15.95 million $ 7.63 million
May 3, 6 PM $ 0.0308
-3.31%
$ 15.39 million $ 7.05 million
May 3, 5 PM $ 0.0318
+2.95%
$ 15.92 million $ 6.64 million
May 3, 4 PM $ 0.0309
+8.41%
$ 15.46 million $ 5.48 million
May 3, 3 PM $ 0.0285
+19.56%
$ 14.27 million $ 2.98 million
May 3, 2 PM $ 0.0239
+0.46%
$ 11.94 million $ 1.89 million
May 3, 1 PM $ 0.0238
+0.73%
$ 11.88 million $ 1.8 million
May 3, 12 PM $ 0.0236
+2.27%
$ 11.8 million $ 1.77 million
May 3, 11 AM $ 0.0231
+0.04%
$ 11.53 million $ 1.57 million
May 3, 10 AM $ 0.0231
+0.08%
$ 11.53 million $ 1.5 million
May 3, 9 AM $ 0.023
-0.04%
$ 11.52 million $ 1.48 million
May 3, 8 AM $ 0.023
+0.28%
$ 11.52 million $ 1.44 million
May 3, 7 AM $ 0.023
+0.08%
$ 11.49 million $ 1.43 million