Boba Network Historical Data

BOBA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0424
-0.30%
$ 21.19 million $ 779,515
Jan 12, 12 PM $ 0.0425
-0.22%
$ 21.25 million $ 769,818
Jan 12, 11 AM $ 0.0426
+0.22%
$ 21.3 million $ 779,253
Jan 12, 10 AM $ 0.0425
-0.09%
$ 21.25 million $ 770,618
Jan 12, 9 AM $ 0.0426
+0.09%
$ 21.28 million $ 769,744
Jan 12, 8 AM $ 0.0425
-0.08%
$ 21.26 million $ 791,779
Jan 12, 7 AM $ 0.0426
-1.16%
$ 21.28 million $ 1 million
Jan 12, 6 AM $ 0.0431
-0.13%
$ 21.53 million $ 975,147
Jan 12, 5 AM $ 0.0431
+0.39%
$ 21.56 million $ 965,787
Jan 12, 4 AM $ 0.0429
+0.05%
$ 21.47 million $ 948,144
Jan 12, 3 AM $ 0.0429
-0.48%
$ 21.47 million $ 924,007
Jan 12, 2 AM $ 0.0431
+0.49%
$ 21.57 million $ 879,049
Jan 12, 1 AM $ 0.0429
+0.00%
$ 21.46 million $ 839,309
Jan 12, 12 AM $ 0.0429
-0.30%
$ 21.46 million $ 822,356
Jan 11, 11 PM $ 0.0431
+0.19%
$ 21.53 million $ 821,702
Jan 11, 10 PM $ 0.043
-0.25%
$ 21.49 million $ 804,728
Jan 11, 9 PM $ 0.0431
-0.29%
$ 21.54 million $ 793,601
Jan 11, 8 PM $ 0.0432
-0.20%
$ 21.59 million $ 768,181
Jan 11, 7 PM $ 0.0433
-0.12%
$ 21.65 million $ 742,488
Jan 11, 6 PM $ 0.0433
-0.05%
$ 21.67 million $ 737,980
Jan 11, 5 PM $ 0.0434
-0.32%
$ 21.69 million $ 735,687
Jan 11, 4 PM $ 0.0435
-0.06%
$ 21.75 million $ 750,122
Jan 11, 3 PM $ 0.0436
-0.41%
$ 21.78 million $ 755,953
Jan 11, 2 PM $ 0.0437
+0.01%
$ 21.86 million $ 1.38 million
Jan 11, 1 PM $ 0.0437
-0.20%
$ 21.86 million $ 1.37 million
Jan 11, 12 PM $ 0.0438
-0.24%
$ 21.91 million $ 1.36 million
Jan 11, 11 AM $ 0.0439
+0.88%
$ 21.96 million $ 1.34 million
Jan 11, 10 AM $ 0.0435
-0.06%
$ 21.77 million $ 1.31 million
Jan 11, 9 AM $ 0.0436
-0.99%
$ 21.78 million $ 1.3 million
Jan 11, 8 AM $ 0.044
+2.53%
$ 22 million $ 1.26 million
Jan 11, 7 AM $ 0.0429
-0.13%
$ 21.46 million $ 729,033
Jan 11, 6 AM $ 0.043
+0.07%
$ 21.48 million $ 761,650
Jan 11, 5 AM $ 0.0429
-0.04%
$ 21.47 million $ 773,860
Jan 11, 4 AM $ 0.043
+0.05%
$ 21.48 million $ 934,754
Jan 11, 3 AM $ 0.0429
-0.16%
$ 21.47 million $ 936,683
Jan 11, 2 AM $ 0.043
+0.22%
$ 21.5 million $ 937,801
Jan 11, 1 AM $ 0.0429
-0.12%
$ 21.45 million $ 946,391
Jan 11, 12 AM $ 0.043
-0.50%
$ 21.48 million $ 935,310
Jan 10, 11 PM $ 0.0432
+0.28%
$ 21.59 million $ 927,948
Jan 10, 10 PM $ 0.0431
-0.44%
$ 21.53 million $ 926,003
Jan 10, 9 PM $ 0.0432
-0.38%
$ 21.62 million $ 925,637
Jan 10, 8 PM $ 0.0434
+0.14%
$ 21.7 million $ 929,481
Jan 10, 7 PM $ 0.0433
-0.15%
$ 21.65 million $ 942,154
Jan 10, 6 PM $ 0.0434
+0.26%
$ 21.7 million $ 962,077
Jan 10, 5 PM $ 0.0433
+0.07%
$ 21.64 million $ 966,897
Jan 10, 4 PM $ 0.0432
-0.19%
$ 21.62 million $ 965,782
Jan 10, 3 PM $ 0.0433
+0.30%
$ 21.67 million $ 1.02 million
Jan 10, 2 PM $ 0.0432
-0.10%
$ 21.6 million $ 1.03 million
Jan 10, 1 PM $ 0.0432
+0.10%
$ 21.62 million $ 1.06 million
Jan 10, 12 PM $ 0.0432
-0.10%
$ 21.6 million $ 1.1 million