Boba Network Historical Data

BOBA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0432
-0.10%
$ 21.6 million $ 1.1 million
Jan 10, 11 AM $ 0.0432
-0.27%
$ 21.62 million $ 1.12 million
Jan 10, 10 AM $ 0.0434
-0.32%
$ 21.68 million $ 1.14 million
Jan 10, 9 AM $ 0.0435
+0.48%
$ 21.75 million $ 1.14 million
Jan 10, 8 AM $ 0.0433
-0.55%
$ 21.65 million $ 1.14 million
Jan 10, 7 AM $ 0.0435
+0.25%
$ 21.77 million $ 1.15 million
Jan 10, 6 AM $ 0.0434
-0.04%
$ 21.73 million $ 1.13 million
Jan 10, 5 AM $ 0.0434
+1.33%
$ 21.72 million $ 1.11 million
Jan 10, 4 AM $ 0.0429
-0.51%
$ 21.43 million $ 799,807
Jan 10, 3 AM $ 0.0431
-0.30%
$ 21.52 million $ 803,564
Jan 10, 2 AM $ 0.0432
-0.15%
$ 21.61 million $ 814,416
Jan 10, 1 AM $ 0.0433
+0.21%
$ 21.64 million $ 814,426
Jan 10, 12 AM $ 0.0432
+0.35%
$ 21.63 million $ 826,292
Jan 9, 11 PM $ 0.043
+0.56%
$ 21.52 million $ 823,096
Jan 9, 10 PM $ 0.0428
+0.04%
$ 21.4 million $ 821,184
Jan 9, 9 PM $ 0.0428
+0.02%
$ 21.39 million $ 826,122
Jan 9, 8 PM $ 0.0427
-0.20%
$ 21.36 million $ 839,873
Jan 9, 7 PM $ 0.0428
+0.06%
$ 21.4 million $ 839,901
Jan 9, 6 PM $ 0.0428
-0.61%
$ 21.39 million $ 834,724
Jan 9, 5 PM $ 0.043
+0.01%
$ 21.52 million $ 835,410
Jan 9, 4 PM $ 0.0431
+0.19%
$ 21.53 million $ 842,158
Jan 9, 3 PM $ 0.043
+1.01%
$ 21.52 million $ 784,486
Jan 9, 2 PM $ 0.0426
-0.91%
$ 21.29 million $ 775,235
Jan 9, 1 PM $ 0.043
+0.25%
$ 21.48 million $ 781,766
Jan 9, 12 PM $ 0.0429
+0.37%
$ 21.43 million $ 754,833
Jan 9, 11 AM $ 0.0427
-0.09%
$ 21.35 million $ 753,152
Jan 9, 10 AM $ 0.0427
+0.52%
$ 21.35 million $ 752,420
Jan 9, 9 AM $ 0.0425
-0.06%
$ 21.26 million $ 770,150
Jan 9, 8 AM $ 0.0425
-0.25%
$ 21.26 million $ 784,763
Jan 9, 7 AM $ 0.0426
-0.15%
$ 21.31 million $ 789,437
Jan 9, 6 AM $ 0.0426
-0.59%
$ 21.3 million $ 815,545
Jan 9, 5 AM $ 0.0429
+0.51%
$ 21.43 million $ 843,593
Jan 9, 4 AM $ 0.0426
-0.11%
$ 21.32 million $ 857,928
Jan 9, 3 AM $ 0.0427
+0.15%
$ 21.34 million $ 872,146
Jan 9, 2 AM $ 0.0426
-0.76%
$ 21.31 million $ 908,858
Jan 9, 1 AM $ 0.0429
-0.31%
$ 21.49 million $ 957,220
Jan 9, 12 AM $ 0.0431
+1.32%
$ 21.54 million $ 956,445
Jan 8, 11 PM $ 0.0425
-0.11%
$ 21.27 million $ 968,834
Jan 8, 10 PM $ 0.0426
-0.36%
$ 21.28 million $ 999,310
Jan 8, 9 PM $ 0.0427
+0.25%
$ 21.36 million $ 1.01 million
Jan 8, 8 PM $ 0.0426
-0.02%
$ 21.31 million $ 1.01 million
Jan 8, 7 PM $ 0.0426
-1.77%
$ 21.31 million $ 1.03 million
Jan 8, 6 PM $ 0.0427
-0.67%
$ 21.39 million $ 1.05 million
Jan 8, 5 PM $ 0.043
+0.00%
$ 21.51 million $ 1.08 million
Jan 8, 4 PM $ 0.043
+0.25%
$ 21.52 million $ 1.09 million
Jan 8, 3 PM $ 0.0429
+0.64%
$ 21.43 million $ 1.1 million
Jan 8, 2 PM $ 0.0427
+0.00%
$ 21.31 million $ 1.17 million
Jan 8, 1 PM $ 0.0427
+0.11%
$ 21.33 million $ 1.21 million
Jan 8, 12 PM $ 0.0426
-0.11%
$ 21.3 million $ 1.26 million
Jan 8, 11 AM $ 0.0427
-0.07%
$ 21.33 million $ 1.28 million