Boba Network Historical Data

BOBA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0427
-0.10%
$ 21.35 million $ 1.32 million
Jan 8, 9 AM $ 0.0427
-0.10%
$ 21.37 million $ 1.36 million
Jan 8, 8 AM $ 0.0428
-0.10%
$ 21.39 million $ 1.43 million
Jan 8, 7 AM $ 0.0428
-0.03%
$ 21.4 million $ 1.45 million
Jan 8, 6 AM $ 0.0428
-0.35%
$ 21.4 million $ 1.42 million
Jan 8, 5 AM $ 0.043
-0.68%
$ 21.48 million $ 877,816
Jan 8, 4 AM $ 0.0433
+0.27%
$ 21.63 million $ 1.4 million
Jan 8, 3 AM $ 0.0431
-1.04%
$ 21.57 million $ 1.39 million
Jan 8, 2 AM $ 0.0436
+0.94%
$ 21.81 million $ 1.36 million
Jan 8, 1 AM $ 0.0432
-0.20%
$ 21.6 million $ 1.33 million
Jan 8, 12 AM $ 0.0433
-0.22%
$ 21.64 million $ 1.37 million
Jan 7, 11 PM $ 0.0434
+0.42%
$ 21.65 million $ 1.4 million
Jan 7, 10 PM $ 0.0432
-0.04%
$ 21.6 million $ 1.4 million
Jan 7, 9 PM $ 0.0432
-0.43%
$ 21.61 million $ 1.42 million
Jan 7, 8 PM $ 0.0434
-0.11%
$ 21.68 million $ 1.5 million
Jan 7, 7 PM $ 0.0434
-0.28%
$ 21.71 million $ 1.53 million
Jan 7, 6 PM $ 0.0435
-0.99%
$ 21.77 million $ 1.55 million
Jan 7, 5 PM $ 0.044
+1.19%
$ 21.99 million $ 1.69 million
Jan 7, 4 PM $ 0.0435
-0.39%
$ 21.73 million $ 1.79 million
Jan 7, 3 PM $ 0.0436
-0.71%
$ 21.81 million $ 1.86 million
Jan 7, 2 PM $ 0.0439
-0.52%
$ 22.01 million $ 1.99 million
Jan 7, 1 PM $ 0.0442
-0.10%
$ 22.08 million $ 2.05 million
Jan 7, 12 PM $ 0.0442
-0.35%
$ 22.11 million $ 2.02 million
Jan 7, 11 AM $ 0.0444
+0.19%
$ 22.19 million $ 2.01 million
Jan 7, 10 AM $ 0.0443
-0.09%
$ 22.14 million $ 1.99 million
Jan 7, 9 AM $ 0.0443
-1.14%
$ 22.16 million $ 1.94 million
Jan 7, 8 AM $ 0.0448
+0.21%
$ 22.42 million $ 1.86 million
Jan 7, 7 AM $ 0.0447
+0.30%
$ 22.37 million $ 1.84 million
Jan 7, 6 AM $ 0.0446
+0.25%
$ 22.3 million $ 1.88 million
Jan 7, 5 AM $ 0.0445
-0.53%
$ 22.25 million $ 1.91 million
Jan 7, 4 AM $ 0.0447
+0.54%
$ 22.36 million $ 1.92 million
Jan 7, 3 AM $ 0.0445
+0.17%
$ 22.25 million $ 1.91 million
Jan 7, 2 AM $ 0.0444
+0.15%
$ 22.21 million $ 1.92 million
Jan 7, 1 AM $ 0.0444
-0.11%
$ 22.18 million $ 1.92 million
Jan 7, 12 AM $ 0.0444
-1.50%
$ 22.18 million $ 1.9 million
Jan 6, 11 PM $ 0.045
+0.08%
$ 22.51 million $ 1.91 million
Jan 6, 10 PM $ 0.045
+0.10%
$ 22.51 million $ 1.93 million
Jan 6, 9 PM $ 0.045
+0.40%
$ 22.49 million $ 1.97 million
Jan 6, 8 PM $ 0.0448
+1.45%
$ 22.28 million $ 1.92 million
Jan 6, 7 PM $ 0.0442
+0.58%
$ 22.08 million $ 1.94 million
Jan 6, 6 PM $ 0.0439
-2.37%
$ 21.95 million $ 1.97 million
Jan 6, 5 PM $ 0.045
+0.43%
$ 22.52 million $ 1.85 million
Jan 6, 4 PM $ 0.0448
-2.06%
$ 22.41 million $ 1.77 million
Jan 6, 3 PM $ 0.0458
-0.07%
$ 22.88 million $ 1.71 million
Jan 6, 2 PM $ 0.0458
+0.98%
$ 22.89 million $ 1.77 million
Jan 6, 1 PM $ 0.0453
+0.24%
$ 22.66 million $ 1.69 million
Jan 6, 12 PM $ 0.0452
+0.21%
$ 22.61 million $ 1.73 million
Jan 6, 11 AM $ 0.0451
+0.05%
$ 22.56 million $ 1.71 million
Jan 6, 10 AM $ 0.0451
+0.14%
$ 22.55 million $ 1.72 million
Jan 6, 9 AM $ 0.045
-0.53%
$ 22.57 million $ 1.75 million