Boba Network Historical Data

BOBA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.041
+0.08%
$ 20.49 million $ 311,068
Jan 2, 6 AM $ 0.0409
+0.06%
$ 20.47 million $ 333,997
Jan 2, 5 AM $ 0.0409
+0.25%
$ 20.46 million $ 346,356
Jan 2, 4 AM $ 0.0408
-0.05%
$ 20.41 million $ 363,209
Jan 2, 3 AM $ 0.0408
+0.82%
$ 20.42 million $ 486,554
Jan 2, 2 AM $ 0.0405
-0.82%
$ 20.26 million $ 474,429
Jan 2, 1 AM $ 0.0408
+0.06%
$ 20.42 million $ 436,649
Jan 2, 12 AM $ 0.0408
-0.03%
$ 20.41 million $ 427,797
Jan 1, 11 PM $ 0.0408
+0.46%
$ 20.42 million $ 434,474
Jan 1, 10 PM $ 0.0406
+0.55%
$ 20.32 million $ 432,840
Jan 1, 9 PM $ 0.0404
+0.04%
$ 20.21 million $ 429,808
Jan 1, 8 PM $ 0.0404
+0.05%
$ 20.2 million $ 430,593
Jan 1, 7 PM $ 0.0404
+0.20%
$ 20.19 million $ 445,217
Jan 1, 6 PM $ 0.0403
-0.02%
$ 20.15 million $ 474,911
Jan 1, 5 PM $ 0.0403
+0.35%
$ 20.16 million $ 533,386
Jan 1, 4 PM $ 0.0402
+0.05%
$ 20.08 million $ 525,374
Jan 1, 3 PM $ 0.0401
-0.16%
$ 20.07 million $ 543,723
Jan 1, 2 PM $ 0.0402
+0.11%
$ 20.11 million $ 636,800
Jan 1, 1 PM $ 0.0402
+0.17%
$ 20.09 million $ 715,384
Jan 1, 12 PM $ 0.0401
+0.01%
$ 20.05 million $ 770,565
Jan 1, 11 AM $ 0.0401
+0.06%
$ 20.05 million $ 783,878
Jan 1, 10 AM $ 0.0401
-0.22%
$ 20.03 million $ 788,389
Jan 1, 9 AM $ 0.0402
+0.43%
$ 20.08 million $ 784,150
Jan 1, 8 AM $ 0.04
-0.06%
$ 20 million $ 776,464
Jan 1, 7 AM $ 0.04
+0.75%
$ 20.01 million $ 773,879
Jan 1, 6 AM $ 0.0397
-0.09%
$ 19.86 million $ 769,612
Jan 1, 5 AM $ 0.0398
+0.08%
$ 19.88 million $ 773,608
Jan 1, 4 AM $ 0.0397
+0.99%
$ 19.86 million $ 759,797
Jan 1, 3 AM $ 0.0393
-0.79%
$ 19.67 million $ 631,165
Jan 1, 2 AM $ 0.0396
+0.08%
$ 19.82 million $ 633,998
Jan 1, 1 AM $ 0.0396
+0.05%
$ 19.8 million $ 643,520
Jan 1, 12 AM $ 0.0396
+0.86%
$ 19.79 million $ 681,064
Dec 31, 11 PM $ 0.0392
+0.13%
$ 19.62 million $ 672,094
Dec 31, 10 PM $ 0.0392
+0.15%
$ 19.58 million $ 668,847
Dec 31, 9 PM $ 0.0391
-0.36%
$ 19.57 million $ 664,784
Dec 31, 8 PM $ 0.0393
-0.32%
$ 19.64 million $ 661,332
Dec 31, 7 PM $ 0.0394
+0.44%
$ 19.7 million $ 652,330
Dec 31, 6 PM $ 0.0392
-0.66%
$ 19.62 million $ 621,152
Dec 31, 5 PM $ 0.0395
-0.04%
$ 19.74 million $ 556,863
Dec 31, 4 PM $ 0.0395
-0.61%
$ 19.75 million $ 551,901
Dec 31, 3 PM $ 0.0398
+0.12%
$ 19.88 million $ 544,445
Dec 31, 2 PM $ 0.0397
-0.94%
$ 19.85 million $ 667,998
Dec 31, 1 PM $ 0.0401
+0.72%
$ 20.04 million $ 561,092
Dec 31, 12 PM $ 0.0398
-0.30%
$ 19.9 million $ 467,514
Dec 31, 11 AM $ 0.0399
+0.11%
$ 19.96 million $ 448,175
Dec 31, 10 AM $ 0.0399
-0.31%
$ 19.94 million $ 445,649
Dec 31, 9 AM $ 0.04
+0.34%
$ 20 million $ 456,086
Dec 31, 8 AM $ 0.0399
-0.14%
$ 19.93 million $ 445,635
Dec 31, 7 AM $ 0.0399
+0.04%
$ 19.96 million $ 449,314
Dec 31, 6 AM $ 0.0399
+0.04%
$ 19.95 million $ 446,041