Boba Network Historical Data

BOBA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0399
+0.04%
$ 19.95 million $ 446,041
Dec 31, 5 AM $ 0.0399
-0.02%
$ 19.94 million $ 413,343
Dec 31, 4 AM $ 0.0399
-0.14%
$ 19.95 million $ 417,641
Dec 31, 3 AM $ 0.04
-0.27%
$ 19.98 million $ 442,550
Dec 31, 2 AM $ 0.0401
+0.04%
$ 20.03 million $ 462,062
Dec 31, 1 AM $ 0.04
-0.80%
$ 20.02 million $ 453,089
Dec 31, 12 AM $ 0.0404
-0.06%
$ 20.19 million $ 410,035
Dec 30, 11 PM $ 0.0404
+0.31%
$ 20.2 million $ 422,633
Dec 30, 10 PM $ 0.0403
-0.01%
$ 20.13 million $ 424,701
Dec 30, 9 PM $ 0.0403
-0.11%
$ 20.14 million $ 430,528
Dec 30, 8 PM $ 0.0403
-0.46%
$ 20.16 million $ 429,463
Dec 30, 7 PM $ 0.0405
-0.23%
$ 20.25 million $ 432,426
Dec 30, 6 PM $ 0.0406
-0.15%
$ 20.3 million $ 437,790
Dec 30, 5 PM $ 0.0407
+0.04%
$ 20.33 million $ 446,484
Dec 30, 4 PM $ 0.0407
-0.58%
$ 20.33 million $ 448,105
Dec 30, 3 PM $ 0.0409
-0.26%
$ 20.44 million $ 442,673
Dec 30, 2 PM $ 0.041
+0.50%
$ 20.5 million $ 490,026
Dec 30, 1 PM $ 0.0408
-0.07%
$ 20.4 million $ 511,345
Dec 30, 12 PM $ 0.0408
+0.02%
$ 20.42 million $ 588,148
Dec 30, 11 AM $ 0.0408
+0.31%
$ 20.42 million $ 654,247
Dec 30, 10 AM $ 0.0407
-0.26%
$ 20.35 million $ 663,320
Dec 30, 9 AM $ 0.0408
-0.22%
$ 20.4 million $ 672,247
Dec 30, 8 AM $ 0.0409
+0.13%
$ 20.47 million $ 703,902
Dec 30, 7 AM $ 0.0408
-0.20%
$ 20.42 million $ 707,545
Dec 30, 6 AM $ 0.0409
+0.18%
$ 20.46 million $ 737,098
Dec 30, 5 AM $ 0.0409
-0.09%
$ 20.43 million $ 746,270
Dec 30, 4 AM $ 0.0409
-1.08%
$ 20.44 million $ 752,609
Dec 30, 3 AM $ 0.0413
+1.39%
$ 20.67 million $ 754,328
Dec 30, 2 AM $ 0.0408
-0.10%
$ 20.38 million $ 752,150
Dec 30, 1 AM $ 0.0408
-0.31%
$ 20.41 million $ 778,715
Dec 30, 12 AM $ 0.0409
-0.39%
$ 20.47 million $ 773,248
Dec 29, 11 PM $ 0.0411
-1.08%
$ 20.55 million $ 732,173
Dec 29, 10 PM $ 0.0416
-0.22%
$ 20.78 million $ 716,176
Dec 29, 9 PM $ 0.0416
-0.04%
$ 20.82 million $ 705,558
Dec 29, 8 PM $ 0.0417
+0.01%
$ 20.83 million $ 701,121
Dec 29, 7 PM $ 0.0417
-0.03%
$ 20.83 million $ 727,522
Dec 29, 6 PM $ 0.0417
+0.05%
$ 20.83 million $ 735,083
Dec 29, 5 PM $ 0.0416
-0.02%
$ 20.82 million $ 744,712
Dec 29, 4 PM $ 0.0417
+0.16%
$ 20.83 million $ 754,678
Dec 29, 3 PM $ 0.0416
-0.62%
$ 20.79 million $ 763,072
Dec 29, 2 PM $ 0.0419
-0.13%
$ 20.93 million $ 1.15 million
Dec 29, 1 PM $ 0.0419
+0.43%
$ 20.95 million $ 1.12 million
Dec 29, 12 PM $ 0.0417
-0.04%
$ 20.87 million $ 1.04 million
Dec 29, 11 AM $ 0.0417
-0.13%
$ 20.87 million $ 947,000
Dec 29, 10 AM $ 0.0418
-0.11%
$ 20.9 million $ 925,081
Dec 29, 9 AM $ 0.0418
+0.04%
$ 20.92 million $ 895,189
Dec 29, 8 AM $ 0.0418
-0.13%
$ 20.91 million $ 855,773
Dec 29, 7 AM $ 0.0419
-0.51%
$ 20.94 million $ 835,334
Dec 29, 6 AM $ 0.0421
+0.25%
$ 21.04 million $ 817,497
Dec 29, 5 AM $ 0.042
+0.17%
$ 20.99 million $ 806,571