Boba Network Historical Data

BOBA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.042
+0.17%
$ 20.99 million $ 806,571
Dec 29, 4 AM $ 0.0419
-0.10%
$ 20.96 million $ 792,457
Dec 29, 3 AM $ 0.042
+0.64%
$ 20.98 million $ 744,111
Dec 29, 2 AM $ 0.0417
+0.62%
$ 20.85 million $ 709,680
Dec 29, 1 AM $ 0.0414
+0.53%
$ 20.72 million $ 675,443
Dec 29, 12 AM $ 0.0412
+0.24%
$ 20.61 million $ 668,823
Dec 28, 11 PM $ 0.0411
+0.32%
$ 20.56 million $ 663,582
Dec 28, 10 PM $ 0.041
-0.02%
$ 20.49 million $ 667,142
Dec 28, 9 PM $ 0.041
-0.23%
$ 20.5 million $ 677,155
Dec 28, 8 PM $ 0.0411
-0.39%
$ 20.54 million $ 671,886
Dec 28, 7 PM $ 0.0412
-0.66%
$ 20.62 million $ 665,294
Dec 28, 6 PM $ 0.0415
-0.60%
$ 20.76 million $ 651,910
Dec 28, 5 PM $ 0.0418
-0.27%
$ 20.88 million $ 633,383
Dec 28, 4 PM $ 0.0419
-0.16%
$ 20.94 million $ 623,848
Dec 28, 3 PM $ 0.0419
+0.22%
$ 20.97 million $ 606,747
Dec 28, 2 PM $ 0.0419
+0.53%
$ 20.93 million $ 450,540
Dec 28, 1 PM $ 0.0416
-0.27%
$ 20.82 million $ 444,416
Dec 28, 12 PM $ 0.0417
-0.01%
$ 20.87 million $ 468,583
Dec 28, 11 AM $ 0.0417
+0.00%
$ 20.87 million $ 471,163
Dec 28, 10 AM $ 0.0417
-0.21%
$ 20.87 million $ 475,712
Dec 28, 9 AM $ 0.0418
+0.26%
$ 20.92 million $ 484,742
Dec 28, 8 AM $ 0.0417
+0.02%
$ 20.86 million $ 489,528
Dec 28, 7 AM $ 0.0417
+0.42%
$ 20.86 million $ 492,738
Dec 28, 6 AM $ 0.0415
+0.20%
$ 20.77 million $ 494,251
Dec 28, 5 AM $ 0.0415
-0.01%
$ 20.73 million $ 502,158
Dec 28, 4 AM $ 0.0415
-0.10%
$ 20.73 million $ 503,688
Dec 28, 3 AM $ 0.0415
+0.30%
$ 20.75 million $ 507,206
Dec 28, 2 AM $ 0.0414
-0.20%
$ 20.69 million $ 507,886
Dec 28, 1 AM $ 0.0415
+0.00%
$ 20.73 million $ 507,534
Dec 28, 12 AM $ 0.0415
-0.06%
$ 20.73 million $ 503,256
Dec 27, 11 PM $ 0.0415
+0.79%
$ 20.74 million $ 505,326
Dec 27, 10 PM $ 0.0412
-0.40%
$ 20.58 million $ 503,805
Dec 27, 9 PM $ 0.0413
+0.15%
$ 20.66 million $ 472,439
Dec 27, 8 PM $ 0.0413
-0.16%
$ 20.63 million $ 509,131
Dec 27, 7 PM $ 0.0413
+0.21%
$ 20.67 million $ 553,494
Dec 27, 6 PM $ 0.0412
-0.05%
$ 20.62 million $ 606,743
Dec 27, 5 PM $ 0.0413
-0.07%
$ 20.63 million $ 666,216
Dec 27, 4 PM $ 0.0413
+0.16%
$ 20.65 million $ 905,709
Dec 27, 3 PM $ 0.0412
-1.16%
$ 20.61 million $ 1.1 million
Dec 27, 2 PM $ 0.0417
-0.29%
$ 20.86 million $ 1.53 million
Dec 27, 1 PM $ 0.0418
+0.27%
$ 20.92 million $ 1.58 million
Dec 27, 12 PM $ 0.0417
+0.10%
$ 20.86 million $ 1.62 million
Dec 27, 11 AM $ 0.0417
-0.56%
$ 20.84 million $ 1.65 million
Dec 27, 10 AM $ 0.0419
+0.15%
$ 20.96 million $ 1.68 million
Dec 27, 9 AM $ 0.0418
-0.31%
$ 20.92 million $ 1.86 million
Dec 27, 8 AM $ 0.042
-0.47%
$ 20.99 million $ 1.82 million
Dec 27, 7 AM $ 0.0422
+0.22%
$ 21.09 million $ 1.8 million
Dec 27, 6 AM $ 0.0421
+0.73%
$ 21.04 million $ 1.82 million
Dec 27, 5 AM $ 0.0418
+0.06%
$ 20.89 million $ 1.82 million
Dec 27, 4 AM $ 0.0418
+0.41%
$ 20.88 million $ 1.85 million