Boba Network Historical Data

BOBA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0418
+0.41%
$ 20.88 million $ 1.85 million
Dec 27, 3 AM $ 0.0416
+0.22%
$ 20.79 million $ 1.84 million
Dec 27, 2 AM $ 0.0415
-0.11%
$ 20.74 million $ 1.89 million
Dec 27, 1 AM $ 0.0415
+0.02%
$ 20.77 million $ 2.06 million
Dec 27, 12 AM $ 0.0415
-0.15%
$ 20.76 million $ 2.07 million
Dec 26, 11 PM $ 0.0416
+0.91%
$ 20.79 million $ 2.13 million
Dec 26, 10 PM $ 0.0412
-0.74%
$ 20.61 million $ 2.12 million
Dec 26, 9 PM $ 0.0415
-0.59%
$ 20.76 million $ 2.17 million
Dec 26, 8 PM $ 0.0418
-0.54%
$ 20.88 million $ 2.15 million
Dec 26, 7 PM $ 0.042
-0.97%
$ 21 million $ 2.14 million
Dec 26, 6 PM $ 0.0424
+0.18%
$ 21.2 million $ 2.09 million
Dec 26, 5 PM $ 0.0423
+0.88%
$ 21.17 million $ 2 million
Dec 26, 4 PM $ 0.042
+2.22%
$ 20.98 million $ 1.56 million
Dec 26, 3 PM $ 0.041
-0.07%
$ 20.52 million $ 1.35 million
Dec 26, 2 PM $ 0.0411
-0.27%
$ 20.54 million $ 1.83 million
Dec 26, 1 PM $ 0.0412
-1.00%
$ 20.59 million $ 1.8 million
Dec 26, 12 PM $ 0.0416
+0.23%
$ 20.8 million $ 1.74 million
Dec 26, 11 AM $ 0.0415
-0.19%
$ 20.75 million $ 1.71 million
Dec 26, 10 AM $ 0.0416
+1.55%
$ 20.79 million $ 1.66 million
Dec 26, 9 AM $ 0.041
+0.10%
$ 20.48 million $ 1.2 million
Dec 26, 8 AM $ 0.0409
+0.18%
$ 20.46 million $ 1.21 million
Dec 26, 7 AM $ 0.0408
-0.54%
$ 20.42 million $ 1.2 million
Dec 26, 6 AM $ 0.0411
-0.49%
$ 20.53 million $ 1.17 million
Dec 26, 5 AM $ 0.0413
-0.32%
$ 20.63 million $ 1.14 million
Dec 26, 4 AM $ 0.0414
+0.03%
$ 20.7 million $ 1.1 million
Dec 26, 3 AM $ 0.0414
-0.14%
$ 20.69 million $ 1.08 million
Dec 26, 2 AM $ 0.0414
+1.78%
$ 20.72 million $ 1 million
Dec 26, 1 AM $ 0.0407
+0.07%
$ 20.36 million $ 694,207
Dec 26, 12 AM $ 0.0407
+1.12%
$ 20.35 million $ 662,685
Dec 25, 11 PM $ 0.0402
+0.42%
$ 20.12 million $ 573,066
Dec 25, 10 PM $ 0.0401
-0.22%
$ 20.03 million $ 562,041
Dec 25, 9 PM $ 0.0401
+0.56%
$ 20.07 million $ 447,989
Dec 25, 8 PM $ 0.0399
+0.65%
$ 19.96 million $ 419,916
Dec 25, 7 PM $ 0.0396
+0.02%
$ 19.82 million $ 373,818
Dec 25, 6 PM $ 0.0396
+0.23%
$ 19.82 million $ 376,566
Dec 25, 5 PM $ 0.0395
-0.17%
$ 19.77 million $ 377,277
Dec 25, 4 PM $ 0.0396
+0.01%
$ 19.81 million $ 366,431
Dec 25, 3 PM $ 0.0396
+0.25%
$ 19.81 million $ 339,555
Dec 25, 2 PM $ 0.0395
-0.09%
$ 19.76 million $ 428,167
Dec 25, 1 PM $ 0.0396
-0.18%
$ 19.78 million $ 430,886
Dec 25, 12 PM $ 0.0396
+0.29%
$ 19.81 million $ 422,615
Dec 25, 11 AM $ 0.0395
+0.04%
$ 19.76 million $ 425,569
Dec 25, 10 AM $ 0.0395
-0.28%
$ 19.75 million $ 426,628
Dec 25, 9 AM $ 0.0396
-0.27%
$ 19.8 million $ 424,032
Dec 25, 8 AM $ 0.0397
+0.47%
$ 19.86 million $ 421,221
Dec 25, 7 AM $ 0.0395
+0.05%
$ 19.77 million $ 410,556
Dec 25, 6 AM $ 0.0395
-0.11%
$ 19.76 million $ 395,804
Dec 25, 5 AM $ 0.0396
+0.39%
$ 19.78 million $ 399,196
Dec 25, 4 AM $ 0.0394
-0.01%
$ 19.7 million $ 407,067
Dec 25, 3 AM $ 0.0394
+0.22%
$ 19.7 million $ 421,857