Boba Network Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.107
+2.64%
$ 48.98 million $ 15.15 million
Jul 18, 2025 $ 0.104
+1.66%
$ 47.72 million $ 9.78 million
Jul 17, 2025 $ 0.103
-0.82%
$ 46.94 million $ 6.21 million
Jul 16, 2025 $ 0.104
-0.36%
$ 47.33 million $ 13.16 million
Jul 15, 2025 $ 0.104
+7.27%
$ 47.5 million $ 18.58 million
Jul 14, 2025 $ 0.0969
+3.13%
$ 44.28 million $ 8.39 million
Jul 13, 2025 $ 0.094
+1.78%
$ 42.94 million $ 4.48 million
Jul 12, 2025 $ 0.0924
-1.16%
$ 42.05 million $ 5.38 million
Jul 11, 2025 $ 0.0934
-2.23%
$ 42.55 million $ 10.41 million
Jul 10, 2025 $ 0.0941
+3.62%
$ 42.72 million $ 5.84 million
Jul 9, 2025 $ 0.0908
+1.03%
$ 41.33 million $ 5.45 million
Jul 8, 2025 $ 0.0898
+1.85%
$ 40.91 million $ 3.78 million
Jul 7, 2025 $ 0.0882
-1.62%
$ 40.17 million $ 5.66 million
Jul 6, 2025 $ 0.0897
-1.55%
$ 40.83 million $ 4.09 million
Jul 5, 2025 $ 0.0911
-4.96%
$ 41.47 million $ 4.26 million
Jul 4, 2025 $ 0.0959
+2.40%
$ 43.66 million $ 7.71 million
Jul 3, 2025 $ 0.0936
+0.32%
$ 42.63 million $ 9.18 million
Jul 2, 2025 $ 0.0933
+0.04%
$ 42.5 million $ 16.86 million
Jul 1, 2025 $ 0.0933
+3.73%
$ 42.48 million $ 58.63 million
Jun 30, 2025 $ 0.0899
+4.92%
$ 40.95 million $ 8.49 million
Jun 29, 2025 $ 0.0857
+2.64%
$ 39.03 million $ 2.93 million
Jun 28, 2025 $ 0.0835
+1.56%
$ 38.03 million $ 1.86 million
Jun 27, 2025 $ 0.0822
+0.85%
$ 37.45 million $ 4.65 million
Jun 26, 2025 $ 0.0815
-3.57%
$ 37.13 million $ 4.25 million
Jun 25, 2025 $ 0.0846
-0.69%
$ 38.51 million $ 5.07 million
Jun 24, 2025 $ 0.0852
+0.01%
$ 38.77 million $ 5.72 million
Jun 23, 2025 $ 0.0851
+8.51%
$ 38.77 million $ 7.93 million
Jun 22, 2025 $ 0.0785
-4.81%
$ 35.73 million $ 8.24 million
Jun 21, 2025 $ 0.0824
-1.03%
$ 37.36 million $ 4 million
Jun 20, 2025 $ 0.0833
-3.88%
$ 37.75 million $ 5.24 million
Jun 19, 2025 $ 0.0866
-1.88%
$ 39.28 million $ 3.83 million
Jun 18, 2025 $ 0.0883
+0.30%
$ 40.03 million $ 5.67 million
Jun 17, 2025 $ 0.088
-4.33%
$ 39.9 million $ 7.68 million
Jun 16, 2025 $ 0.092
+1.21%
$ 41.71 million $ 6.99 million
Jun 15, 2025 $ 0.0909
+0.05%
$ 41.21 million $ 6.54 million
Jun 14, 2025 $ 0.0909
+0.07%
$ 41.2 million $ 4.38 million
Jun 13, 2025 $ 0.0908
+0.77%
$ 41.18 million $ 12.2 million
Jun 12, 2025 $ 0.0902
-1.09%
$ 40.88 million $ 9.86 million
Jun 11, 2025 $ 0.0912
-3.66%
$ 41.33 million $ 9.47 million
Jun 10, 2025 $ 0.0946
+3.64%
$ 42.9 million $ 12.32 million
Jun 9, 2025 $ 0.0913
+5.12%
$ 41.39 million $ 15.25 million
Jun 8, 2025 $ 0.0869
+2.23%
$ 39.38 million $ 5.75 million
Jun 7, 2025 $ 0.085
+2.77%
$ 38.52 million $ 4.79 million
Jun 6, 2025 $ 0.0827
-3.20%
$ 37.48 million $ 9.31 million
Jun 5, 2025 $ 0.0854
-6.23%
$ 38.72 million $ 8.88 million
Jun 4, 2025 $ 0.0911
-2.11%
$ 41.29 million $ 6.71 million
Jun 3, 2025 $ 0.093
-2.24%
$ 42.18 million $ 8.3 million
Jun 2, 2025 $ 0.0952
+0.12%
$ 43.15 million $ 5.17 million
Jun 1, 2025 $ 0.0951
+2.10%
$ 43.1 million $ 3.33 million
May 31, 2025 $ 0.0931
+1.33%
$ 42.21 million $ 5.92 million