Boba Network Historical Data

BOBA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0395
-0.13%
$ 19.74 million $ 288,458
Dec 23, 12 AM $ 0.0395
+0.17%
$ 19.76 million $ 300,519
Dec 22, 11 PM $ 0.0395
-0.30%
$ 19.73 million $ 321,901
Dec 22, 10 PM $ 0.0396
+0.20%
$ 19.78 million $ 358,037
Dec 22, 9 PM $ 0.0395
+0.26%
$ 19.75 million $ 347,075
Dec 22, 8 PM $ 0.0394
-0.05%
$ 19.7 million $ 345,591
Dec 22, 7 PM $ 0.0394
-0.09%
$ 19.71 million $ 340,263
Dec 22, 6 PM $ 0.0394
+0.01%
$ 19.72 million $ 327,590
Dec 22, 5 PM $ 0.0394
-0.44%
$ 19.72 million $ 325,283
Dec 22, 4 PM $ 0.0396
-0.15%
$ 19.81 million $ 324,357
Dec 22, 3 PM $ 0.0397
-0.91%
$ 19.84 million $ 314,488
Dec 22, 2 PM $ 0.04
+0.26%
$ 20.02 million $ 421,714
Dec 22, 1 PM $ 0.0399
+0.23%
$ 19.97 million $ 425,236
Dec 22, 12 PM $ 0.0398
+0.38%
$ 19.92 million $ 428,764
Dec 22, 11 AM $ 0.0397
+0.03%
$ 19.85 million $ 424,775
Dec 22, 10 AM $ 0.0397
-0.15%
$ 19.84 million $ 421,866
Dec 22, 9 AM $ 0.0397
+0.04%
$ 19.87 million $ 425,017
Dec 22, 8 AM $ 0.0397
+0.25%
$ 19.87 million $ 423,892
Dec 22, 7 AM $ 0.0396
-0.10%
$ 19.82 million $ 421,385
Dec 22, 6 AM $ 0.0397
+0.14%
$ 19.84 million $ 429,365
Dec 22, 5 AM $ 0.0396
-0.42%
$ 19.81 million $ 437,691
Dec 22, 4 AM $ 0.0398
+0.81%
$ 19.89 million $ 438,691
Dec 22, 3 AM $ 0.0395
+0.32%
$ 19.73 million $ 428,545
Dec 22, 2 AM $ 0.0393
+0.02%
$ 19.67 million $ 422,828
Dec 22, 1 AM $ 0.0393
+0.30%
$ 19.67 million $ 417,816
Dec 22, 12 AM $ 0.0392
+0.02%
$ 19.61 million $ 410,102
Dec 21, 11 PM $ 0.0392
-1.44%
$ 19.6 million $ 383,824
Dec 21, 10 PM $ 0.0398
+0.05%
$ 19.89 million $ 355,357
Dec 21, 9 PM $ 0.0398
+0.00%
$ 19.88 million $ 358,505
Dec 21, 8 PM $ 0.0398
-0.06%
$ 19.88 million $ 364,119
Dec 21, 7 PM $ 0.0398
+0.07%
$ 19.89 million $ 372,972
Dec 21, 6 PM $ 0.0398
-0.05%
$ 19.88 million $ 390,108
Dec 21, 5 PM $ 0.0398
+0.01%
$ 19.89 million $ 472,786
Dec 21, 4 PM $ 0.0398
-0.13%
$ 19.89 million $ 471,471
Dec 21, 3 PM $ 0.0398
-0.41%
$ 19.91 million $ 468,449
Dec 21, 2 PM $ 0.04
+0.46%
$ 20 million $ 546,208
Dec 21, 1 PM $ 0.0398
-0.59%
$ 19.9 million $ 503,990
Dec 21, 12 PM $ 0.04
-0.20%
$ 20.02 million $ 486,053
Dec 21, 11 AM $ 0.0401
-0.02%
$ 20.06 million $ 489,633
Dec 21, 10 AM $ 0.0401
-0.10%
$ 20.07 million $ 497,730
Dec 21, 9 AM $ 0.0402
-0.05%
$ 20.09 million $ 504,139
Dec 21, 8 AM $ 0.0402
+0.37%
$ 20.1 million $ 511,464
Dec 21, 7 AM $ 0.04
+0.34%
$ 20.02 million $ 513,629
Dec 21, 6 AM $ 0.0399
-0.25%
$ 19.95 million $ 510,520
Dec 21, 5 AM $ 0.04
+0.26%
$ 20 million $ 496,894
Dec 21, 4 AM $ 0.0399
+0.05%
$ 19.95 million $ 488,121
Dec 21, 3 AM $ 0.0399
+0.13%
$ 19.94 million $ 493,356
Dec 21, 2 AM $ 0.0398
-0.04%
$ 19.91 million $ 496,100
Dec 21, 1 AM $ 0.0398
+0.13%
$ 19.92 million $ 503,440
Dec 21, 12 AM $ 0.0398
-0.03%
$ 19.89 million $ 487,919