Boba Network Historical Data

BOBA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0399
+1.50%
$ 19.93 million $ 900,778
Dec 18, 10 PM $ 0.0393
+0.73%
$ 19.63 million $ 836,169
Dec 18, 9 PM $ 0.039
-0.02%
$ 19.49 million $ 833,822
Dec 18, 8 PM $ 0.039
-0.96%
$ 19.49 million $ 803,379
Dec 18, 7 PM $ 0.0394
-0.31%
$ 19.68 million $ 745,361
Dec 18, 6 PM $ 0.0395
-0.36%
$ 19.74 million $ 770,405
Dec 18, 5 PM $ 0.0396
-1.28%
$ 19.81 million $ 777,208
Dec 18, 4 PM $ 0.0401
+0.20%
$ 20.07 million $ 772,751
Dec 18, 3 PM $ 0.0401
-0.10%
$ 20.03 million $ 808,973
Dec 18, 2 PM $ 0.0401
-0.15%
$ 20.05 million $ 947,133
Dec 18, 1 PM $ 0.0402
+1.18%
$ 20.09 million $ 984,164
Dec 18, 12 PM $ 0.0397
-0.46%
$ 19.85 million $ 1.28 million
Dec 18, 11 AM $ 0.0399
+0.49%
$ 19.94 million $ 1.45 million
Dec 18, 10 AM $ 0.0397
+0.77%
$ 19.85 million $ 1.63 million
Dec 18, 9 AM $ 0.0394
+0.07%
$ 19.7 million $ 1.67 million
Dec 18, 8 AM $ 0.0394
+0.60%
$ 19.68 million $ 1.68 million
Dec 18, 7 AM $ 0.0391
+0.14%
$ 19.56 million $ 1.67 million
Dec 18, 6 AM $ 0.0391
+0.09%
$ 19.53 million $ 1.63 million
Dec 18, 5 AM $ 0.039
-0.94%
$ 19.52 million $ 1.63 million
Dec 18, 4 AM $ 0.0394
+0.35%
$ 19.71 million $ 1.61 million
Dec 18, 3 AM $ 0.0393
-0.22%
$ 19.64 million $ 1.61 million
Dec 18, 2 AM $ 0.0394
+0.26%
$ 19.68 million $ 1.61 million
Dec 18, 1 AM $ 0.0393
-0.44%
$ 19.63 million $ 1.62 million
Dec 18, 12 AM $ 0.0394
+0.13%
$ 19.72 million $ 1.62 million
Dec 17, 11 PM $ 0.0394
-0.24%
$ 19.69 million $ 1.62 million
Dec 17, 10 PM $ 0.0395
-0.01%
$ 19.74 million $ 1.62 million
Dec 17, 9 PM $ 0.0395
-0.57%
$ 19.74 million $ 1.61 million
Dec 17, 8 PM $ 0.0397
-0.22%
$ 19.85 million $ 1.6 million
Dec 17, 7 PM $ 0.0398
-0.26%
$ 19.9 million $ 1.58 million
Dec 17, 6 PM $ 0.0399
-0.20%
$ 19.96 million $ 1.56 million
Dec 17, 5 PM $ 0.04
-0.77%
$ 19.99 million $ 1.56 million
Dec 17, 4 PM $ 0.0403
-2.09%
$ 20.14 million $ 1.57 million
Dec 17, 3 PM $ 0.0411
-2.31%
$ 20.57 million $ 1.58 million
Dec 17, 2 PM $ 0.0421
-0.86%
$ 21.06 million $ 1.63 million
Dec 17, 1 PM $ 0.0425
+0.07%
$ 21.24 million $ 1.59 million
Dec 17, 12 PM $ 0.0425
-0.85%
$ 21.23 million $ 1.28 million
Dec 17, 11 AM $ 0.0428
+3.44%
$ 21.41 million $ 1.11 million
Dec 17, 10 AM $ 0.0414
+1.32%
$ 20.7 million $ 922,638
Dec 17, 9 AM $ 0.0409
+0.39%
$ 20.43 million $ 718,866
Dec 17, 8 AM $ 0.0407
-0.29%
$ 20.35 million $ 627,220
Dec 17, 7 AM $ 0.0408
+0.20%
$ 20.41 million $ 672,045
Dec 17, 6 AM $ 0.0407
-0.16%
$ 20.37 million $ 676,213
Dec 17, 5 AM $ 0.0408
+0.09%
$ 20.41 million $ 685,241
Dec 17, 4 AM $ 0.0408
-0.17%
$ 20.39 million $ 688,173
Dec 17, 3 AM $ 0.0409
-0.12%
$ 20.43 million $ 692,191
Dec 17, 2 AM $ 0.0409
-0.11%
$ 20.45 million $ 694,551
Dec 17, 1 AM $ 0.0409
+0.18%
$ 20.47 million $ 690,835
Dec 17, 12 AM $ 0.0409
-0.86%
$ 20.43 million $ 718,228
Dec 16, 11 PM $ 0.0412
+0.00%
$ 20.61 million $ 883,075
Dec 16, 10 PM $ 0.0412
+0.06%
$ 20.61 million $ 887,767