Boba Network Historical Data

BOBA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0412
+0.06%
$ 20.61 million $ 887,767
Dec 16, 9 PM $ 0.0412
-0.07%
$ 20.6 million $ 888,106
Dec 16, 8 PM $ 0.0412
+0.31%
$ 20.61 million $ 886,550
Dec 16, 7 PM $ 0.0411
-0.04%
$ 20.55 million $ 895,514
Dec 16, 6 PM $ 0.0411
+0.46%
$ 20.56 million $ 915,480
Dec 16, 5 PM $ 0.0409
-0.05%
$ 20.46 million $ 934,668
Dec 16, 4 PM $ 0.0409
+0.95%
$ 20.47 million $ 906,456
Dec 16, 3 PM $ 0.0406
+1.12%
$ 20.28 million $ 888,661
Dec 16, 2 PM $ 0.0401
+1.18%
$ 20.06 million $ 775,988
Dec 16, 1 PM $ 0.0396
-0.48%
$ 19.82 million $ 762,071
Dec 16, 12 PM $ 0.0398
-0.30%
$ 19.92 million $ 765,886
Dec 16, 11 AM $ 0.04
+0.11%
$ 19.98 million $ 757,479
Dec 16, 10 AM $ 0.0399
+0.68%
$ 19.96 million $ 760,247
Dec 16, 9 AM $ 0.0396
-0.16%
$ 19.82 million $ 759,333
Dec 16, 8 AM $ 0.0397
-1.09%
$ 19.85 million $ 751,285
Dec 16, 7 AM $ 0.0401
-0.23%
$ 20.07 million $ 721,710
Dec 16, 6 AM $ 0.0402
-0.14%
$ 20.12 million $ 734,993
Dec 16, 5 AM $ 0.0403
+0.13%
$ 20.15 million $ 735,951
Dec 16, 4 AM $ 0.0402
-0.37%
$ 20.12 million $ 745,518
Dec 16, 3 AM $ 0.0404
-0.08%
$ 20.2 million $ 753,943
Dec 16, 2 AM $ 0.0404
+0.07%
$ 20.21 million $ 764,272
Dec 16, 1 AM $ 0.0404
-0.18%
$ 20.2 million $ 795,170
Dec 16, 12 AM $ 0.0405
+0.09%
$ 20.24 million $ 810,382
Dec 15, 11 PM $ 0.0404
-0.42%
$ 20.22 million $ 832,164
Dec 15, 10 PM $ 0.0406
-0.19%
$ 20.3 million $ 864,602
Dec 15, 9 PM $ 0.0407
-0.05%
$ 20.34 million $ 879,638
Dec 15, 8 PM $ 0.0407
-0.03%
$ 20.35 million $ 898,167
Dec 15, 7 PM $ 0.0407
-0.05%
$ 20.36 million $ 903,774
Dec 15, 6 PM $ 0.0407
+0.83%
$ 20.37 million $ 885,274
Dec 15, 5 PM $ 0.0404
-1.34%
$ 20.2 million $ 863,665
Dec 15, 4 PM $ 0.041
-0.24%
$ 20.48 million $ 894,757
Dec 15, 3 PM $ 0.0411
-2.27%
$ 20.53 million $ 924,934
Dec 15, 2 PM $ 0.042
-0.50%
$ 21 million $ 881,373
Dec 15, 1 PM $ 0.0422
-0.42%
$ 21.11 million $ 889,800
Dec 15, 12 PM $ 0.0424
-0.58%
$ 21.2 million $ 911,131
Dec 15, 11 AM $ 0.0426
-0.15%
$ 21.31 million $ 957,856
Dec 15, 10 AM $ 0.0427
+0.00%
$ 21.34 million $ 1.03 million
Dec 15, 9 AM $ 0.0427
+0.21%
$ 21.34 million $ 1.06 million
Dec 15, 8 AM $ 0.0426
+0.10%
$ 21.3 million $ 1.07 million
Dec 15, 7 AM $ 0.0426
-0.04%
$ 21.28 million $ 1.06 million
Dec 15, 6 AM $ 0.0426
+0.00%
$ 21.28 million $ 1.05 million
Dec 15, 5 AM $ 0.0426
-0.19%
$ 21.29 million $ 1.07 million
Dec 15, 4 AM $ 0.0426
+0.16%
$ 21.32 million $ 1.07 million
Dec 15, 3 AM $ 0.0426
-0.21%
$ 21.3 million $ 1.07 million
Dec 15, 2 AM $ 0.0427
-0.32%
$ 21.34 million $ 1.07 million
Dec 15, 1 AM $ 0.0428
-0.16%
$ 21.41 million $ 1.04 million
Dec 15, 12 AM $ 0.0429
+0.14%
$ 21.44 million $ 856,629
Dec 14, 11 PM $ 0.0428
-0.74%
$ 21.42 million $ 1.02 million
Dec 14, 10 PM $ 0.0432
+0.12%
$ 21.59 million $ 982,237
Dec 14, 9 PM $ 0.0431
-0.05%
$ 21.57 million $ 973,989