Boba Network Historical Data

BOBA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0432
-0.19%
$ 21.58 million $ 975,992
Dec 14, 7 PM $ 0.0432
-0.02%
$ 21.62 million $ 964,816
Dec 14, 6 PM $ 0.0432
-0.05%
$ 21.62 million $ 958,155
Dec 14, 5 PM $ 0.0433
-0.19%
$ 21.65 million $ 959,287
Dec 14, 4 PM $ 0.0434
-0.02%
$ 21.69 million $ 951,640
Dec 14, 3 PM $ 0.0434
-0.10%
$ 21.69 million $ 939,924
Dec 14, 2 PM $ 0.0434
-0.34%
$ 21.72 million $ 950,932
Dec 14, 1 PM $ 0.0436
-0.15%
$ 21.79 million $ 957,430
Dec 14, 12 PM $ 0.0436
-0.04%
$ 21.82 million $ 783,569
Dec 14, 11 AM $ 0.0437
-0.30%
$ 21.83 million $ 763,149
Dec 14, 10 AM $ 0.0438
-0.42%
$ 21.9 million $ 719,777
Dec 14, 9 AM $ 0.044
+0.18%
$ 21.99 million $ 703,237
Dec 14, 8 AM $ 0.0439
-0.03%
$ 21.95 million $ 698,229
Dec 14, 7 AM $ 0.0439
+0.16%
$ 21.95 million $ 715,671
Dec 14, 6 AM $ 0.0438
+0.07%
$ 21.92 million $ 713,452
Dec 14, 5 AM $ 0.0438
+0.11%
$ 21.9 million $ 700,919
Dec 14, 4 AM $ 0.0438
-0.26%
$ 21.88 million $ 695,072
Dec 14, 3 AM $ 0.0439
-0.01%
$ 21.94 million $ 692,125
Dec 14, 2 AM $ 0.0439
+0.13%
$ 21.93 million $ 691,273
Dec 14, 1 AM $ 0.0438
+0.10%
$ 21.91 million $ 687,411
Dec 14, 12 AM $ 0.0438
+0.03%
$ 21.89 million $ 690,111
Dec 13, 11 PM $ 0.0438
+0.08%
$ 21.88 million $ 699,297
Dec 13, 10 PM $ 0.0437
-0.21%
$ 21.86 million $ 875,104
Dec 13, 9 PM $ 0.0438
-0.14%
$ 21.91 million $ 889,575
Dec 13, 8 PM $ 0.0439
-0.10%
$ 21.94 million $ 905,162
Dec 13, 7 PM $ 0.0439
+0.22%
$ 21.96 million $ 929,584
Dec 13, 6 PM $ 0.0438
-0.09%
$ 21.91 million $ 960,596
Dec 13, 5 PM $ 0.0439
-0.29%
$ 21.93 million $ 1.01 million
Dec 13, 4 PM $ 0.044
+0.51%
$ 21.99 million $ 1.05 million
Dec 13, 3 PM $ 0.0438
+0.07%
$ 21.88 million $ 1.16 million
Dec 13, 2 PM $ 0.0437
-0.21%
$ 21.87 million $ 1.25 million
Dec 13, 1 PM $ 0.0438
-0.31%
$ 21.91 million $ 1.27 million
Dec 13, 12 PM $ 0.044
-0.17%
$ 21.98 million $ 1.27 million
Dec 13, 11 AM $ 0.044
-0.02%
$ 22.02 million $ 1.31 million
Dec 13, 10 AM $ 0.044
-0.06%
$ 22.01 million $ 1.31 million
Dec 13, 9 AM $ 0.0441
-0.04%
$ 22.03 million $ 1.32 million
Dec 13, 8 AM $ 0.0441
+0.14%
$ 22.04 million $ 1.35 million
Dec 13, 7 AM $ 0.044
+0.04%
$ 22.01 million $ 1.21 million
Dec 13, 6 AM $ 0.044
+0.03%
$ 22 million $ 1.41 million
Dec 13, 5 AM $ 0.044
+0.03%
$ 21.99 million $ 1.44 million
Dec 13, 4 AM $ 0.044
-0.24%
$ 21.98 million $ 1.45 million
Dec 13, 3 AM $ 0.0441
-0.11%
$ 22.04 million $ 1.48 million
Dec 13, 2 AM $ 0.0441
+0.02%
$ 22.06 million $ 1.5 million
Dec 13, 1 AM $ 0.0441
-0.48%
$ 22.06 million $ 1.53 million
Dec 13, 12 AM $ 0.0443
+0.21%
$ 22.16 million $ 1.57 million
Dec 12, 11 PM $ 0.0442
-0.18%
$ 22.14 million $ 1.6 million
Dec 12, 10 PM $ 0.0443
+0.31%
$ 22.16 million $ 1.66 million
Dec 12, 9 PM $ 0.0442
+0.72%
$ 22.09 million $ 1.73 million
Dec 12, 8 PM $ 0.0439
-0.17%
$ 21.93 million $ 1.84 million
Dec 12, 7 PM $ 0.0439
-0.17%
$ 21.97 million $ 1.9 million