Boba Network Historical Data

BOBA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0439
-0.17%
$ 21.97 million $ 1.9 million
Dec 12, 6 PM $ 0.044
+0.23%
$ 22.01 million $ 1.99 million
Dec 12, 5 PM $ 0.0439
-0.26%
$ 21.98 million $ 2.03 million
Dec 12, 4 PM $ 0.044
-0.41%
$ 22.02 million $ 2.03 million
Dec 12, 3 PM $ 0.0442
-1.10%
$ 22.12 million $ 2.01 million
Dec 12, 2 PM $ 0.0447
-0.57%
$ 22.31 million $ 2.3 million
Dec 12, 1 PM $ 0.045
+0.08%
$ 22.49 million $ 2.36 million
Dec 12, 12 PM $ 0.0449
+0.80%
$ 22.47 million $ 2.42 million
Dec 12, 11 AM $ 0.0446
-0.92%
$ 22.3 million $ 2.43 million
Dec 12, 10 AM $ 0.045
+0.01%
$ 22.5 million $ 2.48 million
Dec 12, 9 AM $ 0.045
+0.65%
$ 22.47 million $ 2.56 million
Dec 12, 8 AM $ 0.0447
-0.66%
$ 22.36 million $ 2.8 million
Dec 12, 7 AM $ 0.045
+0.26%
$ 22.5 million $ 3.81 million
Dec 12, 6 AM $ 0.0449
+0.23%
$ 22.44 million $ 5.3 million
Dec 12, 5 AM $ 0.0448
-0.21%
$ 22.39 million $ 5.29 million
Dec 12, 4 AM $ 0.0449
-0.23%
$ 22.44 million $ 5.28 million
Dec 12, 3 AM $ 0.045
+0.21%
$ 22.49 million $ 5.29 million
Dec 12, 2 AM $ 0.0449
+0.33%
$ 22.46 million $ 5.38 million
Dec 12, 1 AM $ 0.0447
+0.01%
$ 22.37 million $ 5.43 million
Dec 12, 12 AM $ 0.0447
-1.07%
$ 22.37 million $ 5.43 million
Dec 11, 11 PM $ 0.0452
+0.50%
$ 22.62 million $ 5.46 million
Dec 11, 10 PM $ 0.045
-0.29%
$ 22.52 million $ 5.41 million
Dec 11, 9 PM $ 0.0451
+0.22%
$ 22.57 million $ 5.37 million
Dec 11, 8 PM $ 0.045
+0.20%
$ 22.51 million $ 5.29 million
Dec 11, 7 PM $ 0.0449
-0.87%
$ 22.46 million $ 5.33 million
Dec 11, 6 PM $ 0.0453
-0.25%
$ 22.67 million $ 5.35 million
Dec 11, 5 PM $ 0.0455
-0.58%
$ 22.73 million $ 5.31 million
Dec 11, 4 PM $ 0.0457
-0.11%
$ 22.86 million $ 5.28 million
Dec 11, 3 PM $ 0.0458
-0.53%
$ 22.9 million $ 5.22 million
Dec 11, 2 PM $ 0.046
+0.45%
$ 23.02 million $ 5.34 million
Dec 11, 1 PM $ 0.0459
+0.59%
$ 22.93 million $ 5.26 million
Dec 11, 12 PM $ 0.0456
-0.35%
$ 22.78 million $ 5.18 million
Dec 11, 11 AM $ 0.0457
-0.83%
$ 22.87 million $ 5.16 million
Dec 11, 10 AM $ 0.0461
-0.48%
$ 23.06 million $ 5.14 million
Dec 11, 9 AM $ 0.0463
-3.85%
$ 23.17 million $ 5.08 million
Dec 11, 8 AM $ 0.0482
+5.32%
$ 24.11 million $ 4.87 million
Dec 11, 7 AM $ 0.0458
+5.70%
$ 22.89 million $ 3.8 million
Dec 11, 6 AM $ 0.0433
+0.16%
$ 21.66 million $ 2.09 million
Dec 11, 5 AM $ 0.0433
-0.30%
$ 21.68 million $ 2.1 million
Dec 11, 4 AM $ 0.0434
+0.15%
$ 21.69 million $ 2.12 million
Dec 11, 3 AM $ 0.0433
+0.08%
$ 21.66 million $ 2.1 million
Dec 11, 2 AM $ 0.0433
-1.44%
$ 21.64 million $ 2.02 million
Dec 11, 1 AM $ 0.0439
+0.09%
$ 21.96 million $ 1.99 million
Dec 11, 12 AM $ 0.0439
-1.17%
$ 21.95 million $ 1.99 million
Dec 10, 11 PM $ 0.0445
-0.04%
$ 22.24 million $ 1.96 million
Dec 10, 10 PM $ 0.0445
+0.26%
$ 22.25 million $ 2 million
Dec 10, 9 PM $ 0.0444
-0.45%
$ 22.19 million $ 2.1 million
Dec 10, 8 PM $ 0.0446
-0.31%
$ 22.31 million $ 2.14 million
Dec 10, 7 PM $ 0.0447
-0.07%
$ 22.36 million $ 2.15 million
Dec 10, 6 PM $ 0.0448
-0.08%
$ 22.3 million $ 2.09 million