Boba Network Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0919
-3.34%
$ 41.66 million $ 8.64 million
May 29, 2025 $ 0.0951
-3.62%
$ 43.11 million $ 7.15 million
May 28, 2025 $ 0.0987
-0.73%
$ 44.72 million $ 6.57 million
May 27, 2025 $ 0.0994
-2.48%
$ 45.05 million $ 9.03 million
May 26, 2025 $ 0.102
+1.80%
$ 46.2 million $ 8 million
May 25, 2025 $ 0.1
-1.21%
$ 45.38 million $ 9.82 million
May 24, 2025 $ 0.101
-14.09%
$ 45.94 million $ 17.69 million
May 23, 2025 $ 0.118
+25.33%
$ 53.45 million $ 38.69 million
May 22, 2025 $ 0.0941
-0.10%
$ 42.65 million $ 9.41 million
May 21, 2025 $ 0.0942
-0.46%
$ 42.69 million $ 11.95 million
May 20, 2025 $ 0.0946
-3.74%
$ 42.9 million $ 7.97 million
May 19, 2025 $ 0.0983
-4.70%
$ 44.56 million $ 10.35 million
May 18, 2025 $ 0.103
-9.05%
$ 46.77 million $ 12.9 million
May 17, 2025 $ 0.113
-14.01%
$ 51.42 million $ 40.62 million
May 16, 2025 $ 0.132
+35.57%
$ 59.8 million $ 77.27 million
May 15, 2025 $ 0.0972
+9.71%
$ 44.08 million $ 7.99 million
May 14, 2025 $ 0.0886
-6.83%
$ 40.18 million $ 5.8 million
May 13, 2025 $ 0.0951
+4.23%
$ 43.11 million $ 6.88 million
May 12, 2025 $ 0.0913
+2.90%
$ 41.37 million $ 7.76 million
May 11, 2025 $ 0.0887
-4.47%
$ 40.21 million $ 5.47 million
May 10, 2025 $ 0.0929
+8.12%
$ 42.09 million $ 4.84 million
May 9, 2025 $ 0.0859
+4.08%
$ 38.93 million $ 7.88 million
May 8, 2025 $ 0.0825
+5.48%
$ 37.41 million $ 6.93 million
May 7, 2025 $ 0.0782
-0.11%
$ 35.47 million $ 3.99 million
May 6, 2025 $ 0.0783
-1.54%
$ 35.5 million $ 4.58 million
May 5, 2025 $ 0.0795
+2.89%
$ 36.06 million $ 5.23 million
May 4, 2025 $ 0.0773
-2.48%
$ 35.03 million $ 3.38 million
May 3, 2025 $ 0.0792
-3.85%
$ 35.69 million $ 3.28 million
May 2, 2025 $ 0.0824
+4.37%
$ 37.12 million $ 4.3 million
May 1, 2025 $ 0.079
-0.84%
$ 35.57 million $ 5.71 million
Apr 30, 2025 $ 0.0796
+0.01%
$ 35.87 million $ 5.36 million
Apr 29, 2025 $ 0.0796
-1.19%
$ 35.86 million $ 1.33 million
Apr 28, 2025 $ 0.0806
+2.27%
$ 36.29 million $ 5.33 million
Apr 27, 2025 $ 0.0788
-4.72%
$ 35.49 million $ 3.53 million
Apr 26, 2025 $ 0.0827
-1.45%
$ 36.41 million $ 3.25 million
Apr 25, 2025 $ 0.0839
+0.36%
$ 36.95 million $ 6.84 million
Apr 24, 2025 $ 0.0836
-1.83%
$ 36.81 million $ 4.83 million
Apr 23, 2025 $ 0.0852
+0.78%
$ 37.5 million $ 10.99 million
Apr 22, 2025 $ 0.0846
-5.57%
$ 37.24 million $ 20.6 million
Apr 21, 2025 $ 0.0896
+10.17%
$ 39.44 million $ 60.81 million
Apr 20, 2025 $ 0.0813
+5.60%
$ 35.8 million $ 7.74 million
Apr 19, 2025 $ 0.077
+1.88%
$ 33.89 million $ 2.44 million
Apr 18, 2025 $ 0.0756
+2.46%
$ 33.27 million $ 2.26 million
Apr 17, 2025 $ 0.0738
+3.40%
$ 32.47 million $ 2.96 million
Apr 16, 2025 $ 0.0714
-3.66%
$ 31.41 million $ 4.9 million
Apr 15, 2025 $ 0.0741
+3.36%
$ 32.6 million $ 5.85 million
Apr 14, 2025 $ 0.0717
-2.89%
$ 31.54 million $ 4.09 million
Apr 13, 2025 $ 0.0738
-1.25%
$ 32.48 million $ 4.78 million
Apr 12, 2025 $ 0.0747
+3.73%
$ 33.12 million $ 4.91 million
Apr 11, 2025 $ 0.0721
+4.73%
$ 31.93 million $ 6.02 million