Boba Network Historical Data

BOBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0688
-7.22%
$ 30.48 million $ 6.38 million
Apr 9, 2025 $ 0.0742
+7.22%
$ 32.86 million $ 3.99 million
Apr 8, 2025 $ 0.0692
-7.84%
$ 30.66 million $ 4.87 million
Apr 7, 2025 $ 0.0751
-5.26%
$ 33.26 million $ 12.13 million
Apr 6, 2025 $ 0.0792
-11.68%
$ 35.11 million $ 4.28 million
Apr 5, 2025 $ 0.0898
-3.92%
$ 39.78 million $ 4.25 million
Apr 4, 2025 $ 0.0934
+4.25%
$ 41.4 million $ 13.29 million
Apr 3, 2025 $ 0.0896
+3.62%
$ 39.71 million $ 5.09 million
Apr 2, 2025 $ 0.0865
-6.76%
$ 38.33 million $ 1.86 million
Apr 1, 2025 $ 0.0928
-3.24%
$ 41.11 million $ 2.22 million
Mar 31, 2025 $ 0.0959
+0.31%
$ 42.48 million $ 3 million
Mar 30, 2025 $ 0.0956
-1.74%
$ 42.35 million $ 1.51 million
Mar 29, 2025 $ 0.0973
-5.61%
$ 43.1 million $ 2.15 million
Mar 28, 2025 $ 0.103
-6.92%
$ 45.67 million $ 4.65 million
Mar 27, 2025 $ 0.111
-2.86%
$ 49.06 million $ 5.38 million
Mar 26, 2025 $ 0.114
-1.83%
$ 50.5 million $ 3 million
Mar 25, 2025 $ 0.116
-0.09%
$ 51.45 million $ 3.74 million
Mar 24, 2025 $ 0.116
+1.38%
$ 51.44 million $ 6.17 million
Mar 23, 2025 $ 0.115
-1.01%
$ 50.74 million $ 9.16 million
Mar 22, 2025 $ 0.116
+2.08%
$ 51.05 million $ 2.39 million
Mar 21, 2025 $ 0.113
-0.64%
$ 50.01 million $ 4.12 million
Mar 20, 2025 $ 0.114
-3.25%
$ 50.33 million $ 5.84 million
Mar 19, 2025 $ 0.118
+4.25%
$ 52.02 million $ 6.66 million
Mar 18, 2025 $ 0.113
-2.36%
$ 49.9 million $ 4.99 million
Mar 17, 2025 $ 0.116
+2.08%
$ 51.11 million $ 4.15 million
Mar 16, 2025 $ 0.113
+0.11%
$ 50.07 million $ 2.98 million
Mar 15, 2025 $ 0.113
+3.05%
$ 50.02 million $ 2.08 million
Mar 14, 2025 $ 0.111
+3.25%
$ 48.79 million $ 5.09 million
Mar 13, 2025 $ 0.107
-5.71%
$ 47.26 million $ 2.29 million
Mar 12, 2025 $ 0.114
+2.87%
$ 50.12 million $ 3.65 million
Mar 11, 2025 $ 0.11
+0.35%
$ 48.72 million $ 5.13 million
Mar 10, 2025 $ 0.11
-4.35%
$ 48.55 million $ 5.39 million
Mar 9, 2025 $ 0.115
-6.37%
$ 50.76 million $ 2.06 million
Mar 8, 2025 $ 0.123
-0.60%
$ 54.16 million $ 1.78 million
Mar 7, 2025 $ 0.124
-1.46%
$ 54.48 million $ 1.83 million
Mar 6, 2025 $ 0.125
+0.25%
$ 55.29 million $ 1.1 million
Mar 5, 2025 $ 0.125
+0.96%
$ 55.16 million $ 1.51 million
Mar 4, 2025 $ 0.124
-0.60%
$ 54.63 million $ 2.18 million
Mar 3, 2025 $ 0.125
-7.92%
$ 54.96 million $ 2.23 million
Mar 2, 2025 $ 0.135
+3.87%
$ 59.69 million $ 1.95 million
Mar 1, 2025 $ 0.13
-3.85%
$ 57.46 million $ 1.46 million
Feb 28, 2025 $ 0.136
-2.94%
$ 59.77 million $ 1.57 million
Feb 27, 2025 $ 0.14
+0.85%
$ 61.58 million $ 1.63 million
Feb 26, 2025 $ 0.139
-5.95%
$ 61.06 million $ 1.77 million
Feb 25, 2025 $ 0.147
+0.61%
$ 64.92 million $ 2.12 million
Feb 24, 2025 $ 0.146
-6.16%
$ 64.53 million $ 2.97 million
Feb 23, 2025 $ 0.156
+0.74%
$ 68.77 million $ 1.52 million
Feb 22, 2025 $ 0.155
+2.69%
$ 67.65 million $ 1.56 million
Feb 21, 2025 $ 0.151
-5.04%
$ 65.88 million $ 2.32 million
Feb 20, 2025 $ 0.159
-3.99%
$ 69.37 million $ 6.89 million