Boba Network Historical Data

BOBA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0646
-0.26%
$ 18.45 $ 2.49 million
Nov 1, 1 PM $ 0.0648
-0.14%
$ 18.45 $ 2.72 million
Nov 1, 12 PM $ 0.0649
+0.45%
$ 18.45 $ 2.85 million
Nov 1, 11 AM $ 0.0646
+0.06%
$ 18.45 $ 2.98 million
Nov 1, 10 AM $ 0.0646
+0.23%
$ 18.45 $ 3.07 million
Nov 1, 9 AM $ 0.0644
+0.13%
$ 18.45 $ 3.09 million
Nov 1, 8 AM $ 0.0643
+0.19%
$ 18.45 $ 3.13 million
Nov 1, 7 AM $ 0.0642
+0.42%
$ 18.45 $ 3.21 million
Nov 1, 6 AM $ 0.0639
+0.85%
$ 18.45 $ 3.32 million
Nov 1, 5 AM $ 0.0634
-0.29%
$ 18.45 $ 3.34 million
Nov 1, 4 AM $ 0.0636
-0.64%
$ 18.45 $ 3.46 million
Nov 1, 3 AM $ 0.064
+0.46%
$ 18.45 $ 3.56 million
Nov 1, 2 AM $ 0.0637
-0.18%
$ 18.45 $ 3.62 million
Nov 1, 1 AM $ 0.0638
+0.84%
$ 18.45 $ 3.7 million
Nov 1, 12 AM $ 0.0633
+0.10%
$ 18.45 $ 3.88 million
Download