Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00395
+12.26%
$ 89.99 million $ 187,613
Mar 2026 $ 0.00352
+3.62%
$ 74.31 million $ 371,014
Feb 2026 $ 0.0034
+66.24%
$ 71.72 million $ 353,217
Jan 2026 $ 0.00227
+6.16%
$ 43.14 million $ 409,111
Dec 2025 $ 0.00215
-44.50%
$ 45.2 million $ 212,028
Nov 2025 $ 0.00401
+1.45%
$ 82.25 million $ 66,866
Oct 2025 $ 0.00396
-22.77%
$ 83.32 million $ 102,861
Sep 2025 $ 0.00612
+39.49%
$ 108.3 million $ 53,707
Aug 2025 $ 0.00414
+10.11%
$ 92.63 million $ 656,190
Jul 2025 $ 0.00381
-18.15%
$ 79.32 million $ 3.06 million
Jun 2025 $ 0.00419
-1.77%
$ 98.07 million $ 2.67 million
May 2025 $ 0.00427
+29.25%
$ 90.07 million $ 1.5 million
Apr 2025 $ 0.0033
+13.48%
$ 69.35 million $ 1.57 million
Mar 2025 $ 0.00291
-30.99%
$ 61.11 million $ 102,574
Feb 2025 $ 0.00422
-6.79%
$ 88.56 million $ 496,463
Jan 2025 $ 0.00368
+3,049.57%
$ 95 million $ 3.25 million
Dec 2024 $ 0.00447
-49.24%
$ 2.48 million $ 391,876
Nov 2024 $ 0.0088
+151.38%
$ 184.76 million $ 1.21 million
Oct 2024 $ 0.0035
-0.11%
$ 73.5 million $ 3.95 million
Sep 2024 $ 0.0035
+0.23%
$ 73.59 million $ 4.01 million
Aug 2024 $ 0.0035
-12.44%
$ 73.42 million $ 4.51 million
Jul 2024 $ 0.00399
+2.20%
$ 83.85 million $ 1.81 million
Jun 2024 $ 0.00391
-55.10%
$ 82.04 million $ 5.78 million
May 2024 $ 0.0087
-52.80%
$ 182.71 million $ 7.53 million
Apr 2024 $ 0.0184
-32.34%
$ 387.16 million $ 7.83 million
Mar 2024 $ 0.0272
-10.30%
$ 572.22 million $ 9.17 million
Feb 2024 $ 0.0304
+5.37%
$ 637.92 million $ 8.52 million
Jan 2024 $ 0.0288
-33.85%
$ 605.39 million $ 12.05 million
Dec 2023 $ 0.0436
+4.82%
$ 915.15 million $ 9.75 million
Nov 2023 $ 0.0416
+184.46%
$ 877.23 million $ 5.77 million
Oct 2023 $ 0.0146
-4.62%
$ 308.39 million $ 4.1 million
Sep 2023 $ 0.0153
-11.94%
$ 323.17 million $ 4.99 million
Aug 2023 $ 0.0174
+15.95%
$ 367.01 million $ 8.36 million
Jul 2023 $ 0.0151
+18.04%
$ 318.59 million $ 8.51 million
Jun 2023 $ 0.0128
-23.29%
$ 273.47 million $ 8.1 million
May 2023 $ 0.0167
-13.05%
$ 356.49 million $ 9.6 million
Apr 2023 $ 0.0192
-42.14%
$ 410 million $ 9.18 million
Mar 2023 $ 0.0335
-15.14%
$ 716.69 million $ 10.78 million
Feb 2023 $ 0.0395
+8.42%
$ 844.51 million $ 6.13 million
Jan 2023 $ 0.0364
+78.43%
$ 776.66 million $ 1.07 million
Dec 2022 $ 0.0204
-9.72%
$ 435.06 million $ 2.1 million
Nov 2022 $ 0.0228
-45.84%
$ 486.15 million $ 3.87 million
Oct 2022 $ 0.042
-5.60%
$ 27,373 $ 3.37 million
Download