Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00453
+3.57%
$ 95.67 million $ 561
May 11, 8 AM $ 0.00434
+0.00%
$ 91.58 million $ 517
May 11, 7 AM $ 0.00434
+0.80%
$ 91.59 million $ 469
May 11, 6 AM $ 0.00431
+0.01%
$ 90.86 million $ 441
May 11, 5 AM $ 0.00431
-1.13%
$ 90.85 million $ 459
May 11, 4 AM $ 0.00436
-1.38%
$ 91.89 million $ 447
May 11, 3 AM $ 0.00442
+0.00%
$ 93.18 million $ 411
May 11, 2 AM $ 0.00442
+0.00%
$ 93.18 million $ 415
May 11, 1 AM $ 0.00442
+0.00%
$ 93.18 million $ 415
May 11, 12 AM $ 0.00442
+0.00%
$ 93.18 million $ 415
May 10, 11 PM $ 0.00442
-0.16%
$ 93.18 million $ 474
May 10, 10 PM $ 0.00442
+0.15%
$ 93.33 million $ 510
May 10, 9 PM $ 0.00442
-0.13%
$ 93.19 million $ 558
May 10, 8 PM $ 0.00442
+0.01%
$ 93.31 million $ 631
May 10, 7 PM $ 0.00442
+0.11%
$ 93.31 million $ 701
May 10, 6 PM $ 0.00442
-0.10%
$ 93.2 million $ 745
May 10, 5 PM $ 0.00442
+0.72%
$ 93.3 million $ 801
May 10, 4 PM $ 0.00439
+1.35%
$ 92.63 million $ 824
May 10, 3 PM $ 0.00434
+0.52%
$ 91.59 million $ 815
May 10, 2 PM $ 0.00432
+1.03%
$ 91.12 million $ 778
May 10, 1 PM $ 0.00427
-5.59%
$ 90.19 million $ 735
May 10, 12 PM $ 0.00453
+1.72%
$ 95.53 million $ 682
May 10, 11 AM $ 0.00445
-1.52%
$ 93.92 million $ 638
May 10, 10 AM $ 0.00452
+0.00%
$ 95.37 million $ 642
May 10, 9 AM $ 0.00452
-0.68%
$ 95.37 million $ 644
May 10, 8 AM $ 0.00455
+0.10%
$ 96.03 million $ 631
May 10, 7 AM $ 0.00455
-0.10%
$ 95.93 million $ 631
May 10, 6 AM $ 0.00455
+3.29%
$ 96.03 million $ 631
May 10, 5 AM $ 0.00441
-0.19%
$ 92.97 million $ 612
May 10, 4 AM $ 0.00441
+0.19%
$ 93.14 million $ 608
May 10, 3 AM $ 0.00441
+2.02%
$ 92.97 million $ 608
May 10, 2 AM $ 0.00432
+0.44%
$ 91.13 million $ 604
May 10, 1 AM $ 0.0043
+0.00%
$ 90.73 million $ 549
May 10, 12 AM $ 0.0043
+0.02%
$ 90.73 million $ 549
May 9, 11 PM $ 0.0043
+0.00%
$ 90.71 million $ 573
May 9, 10 PM $ 0.0043
-0.15%
$ 90.71 million $ 549
May 9, 9 PM $ 0.00431
-2.57%
$ 90.84 million $ 521
May 9, 8 PM $ 0.00442
-0.80%
$ 93.24 million $ 464
May 9, 7 PM $ 0.00445
+0.12%
$ 93.99 million $ 403
May 9, 6 PM $ 0.00445
-5.22%
$ 93.88 million $ 358
May 9, 5 PM $ 0.00469
+0.01%
$ 99.06 million $ 302
May 9, 4 PM $ 0.00469
-0.25%
$ 99.04 million $ 277
May 9, 3 PM $ 0.00471
+0.45%
$ 99.3 million $ 282
May 9, 2 PM $ 0.00469
+0.27%
$ 98.86 million $ 314
May 9, 1 PM $ 0.00467
+4.38%
$ 98.6 million $ 393
May 9, 12 PM $ 0.00448
+0.01%
$ 94.46 million $ 435
May 9, 11 AM $ 0.00448
+0.07%
$ 94.45 million $ 506
May 9, 10 AM $ 0.00447
-0.05%
$ 94.39 million $ 600
May 9, 9 AM $ 0.00448
+0.00%
$ 94.44 million $ 575
May 9, 8 AM $ 0.00448
+0.00%
$ 94.44 million $ 571