Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:54 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:53 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:52 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:51 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:50 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:49 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:48 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:47 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:46 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:45 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:44 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:43 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:42 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:41 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:40 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:39 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:38 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:37 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:36 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:35 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:34 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:33 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:32 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:31 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:30 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:29 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:28 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:27 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:26 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:25 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:24 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:23 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:22 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:21 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:20 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:19 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:18 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:17 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:16 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:15 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:14 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:13 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:12 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:11 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:10 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:09 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:08 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:07 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
12:06 PM $ 0.00442
+0.00%
$ 93.18 million $ 77