Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00195
-7.37%
$ 41.24 million $ 1,205
Dec 15, 2025 $ 0.00209
-4.43%
$ 44.17 million $ 1,421
Dec 14, 2025 $ 0.00219
-5.53%
$ 46.22 million $ 1,885
Dec 13, 2025 $ 0.00231
-1.49%
$ 49.05 million $ 833
Dec 12, 2025 $ 0.0023
-4.98%
$ 48.53 million $ 917
Dec 11, 2025 $ 0.00242
+54.17%
$ 51.07 million $ 1,122
Dec 10, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 9, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 8, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 7, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 122
Dec 6, 2025 $ 0.00157
+0.00%
$ 33.13 million $ 29
Dec 5, 2025 $ 0.00157
-21.50%
$ 33.13 million $ 2,639
Dec 4, 2025 $ 0.00263
-17.83%
$ 55.43 million $ 247
Dec 3, 2025 $ 0.0032
-14.13%
$ 67.46 million $ 1,109
Dec 2, 2025 $ 0.00372
-3.67%
$ 78.56 million $ 945
Dec 1, 2025 $ 0.00389
+0.65%
$ 82.08 million $ 1,399
Nov 30, 2025 $ 0.0039
-2.68%
$ 82.25 million $ 762
Nov 29, 2025 $ 0.00401
-2.41%
$ 84.53 million $ 3,976
Nov 28, 2025 $ 0.00415
+2.75%
$ 86.7 million $ 1,968
Nov 27, 2025 $ 0.00406
+3.35%
$ 85.05 million $ 651
Nov 26, 2025 $ 0.00393
-2.08%
$ 82.99 million $ 1,574
Nov 25, 2025 $ 0.00398
-2.09%
$ 84.04 million $ 988
Nov 24, 2025 $ 0.00405
-3.21%
$ 85.69 million $ 243
Nov 23, 2025 $ 0.00418
-2.57%
$ 88.24 million $ 460
Nov 22, 2025 $ 0.00399
+1.84%
$ 84.28 million $ 74
Nov 21, 2025 $ 0.00391
-1.34%
$ 82.76 million $ 124
Nov 20, 2025 $ 0.00395
-8.61%
$ 83.69 million $ 1,727
Nov 19, 2025 $ 0.00432
-1.01%
$ 91.21 million $ 2,992
Nov 18, 2025 $ 0.00437
+0.78%
$ 92.14 million $ 3,205
Nov 17, 2025 $ 0.00439
+11.24%
$ 92.57 million $ 3,353
Nov 16, 2025 $ 0.00391
-1.90%
$ 82.61 million $ 3,474
Nov 15, 2025 $ 0.00403
+0.67%
$ 84.38 million $ 3,065
Nov 14, 2025 $ 0.00405
+2.12%
$ 84.23 million $ 2,555
Nov 13, 2025 $ 0.00397
+0.07%
$ 83.7 million $ 3,388
Nov 12, 2025 $ 0.00397
-0.02%
$ 83.51 million $ 3,521
Nov 11, 2025 $ 0.00394
-1.25%
$ 83.07 million $ 3,357
Nov 10, 2025 $ 0.00399
+2.36%
$ 84.13 million $ 1,362
Nov 9, 2025 $ 0.00389
-4.98%
$ 82.18 million $ 2,340
Nov 8, 2025 $ 0.0041
+0.76%
$ 86.49 million $ 3,388
Nov 7, 2025 $ 0.00407
-1.87%
$ 85.83 million $ 2,670
Nov 6, 2025 $ 0.00415
+1.03%
$ 87.47 million $ 2,501
Nov 5, 2025 $ 0.0041
-2.24%
$ 86.57 million $ 2,754
Nov 4, 2025 $ 0.0042
-7.42%
$ 88.55 million $ 2,980
Nov 3, 2025 $ 0.00453
+8.92%
$ 95.65 million $ 2,358
Nov 2, 2025 $ 0.00416
+3.43%
$ 87.82 million $ 3,154
Nov 1, 2025 $ 0.00402
+1.90%
$ 84.91 million $ 2,665
Oct 31, 2025 $ 0.00396
-0.18%
$ 83.32 million $ 3,327
Oct 30, 2025 $ 0.00396
+0.30%
$ 83.66 million $ 4,827
Oct 29, 2025 $ 0.00397
-2.89%
$ 83.13 million $ 7,140
Oct 28, 2025 $ 0.00408
-2.09%
$ 86.05 million $ 4,932