Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00448
+0.00%
$ 94.44 million $ 571
May 9, 7 AM $ 0.00448
+0.00%
$ 94.44 million $ 571
May 9, 6 AM $ 0.00448
+0.06%
$ 94.44 million $ 571
May 9, 5 AM $ 0.00447
-0.06%
$ 94.39 million $ 571
May 9, 4 AM $ 0.00448
+0.00%
$ 94.44 million $ 571
May 9, 3 AM $ 0.00448
+0.00%
$ 94.44 million $ 571
May 9, 2 AM $ 0.00448
+0.00%
$ 94.44 million $ 571
May 9, 1 AM $ 0.00448
+0.06%
$ 94.44 million $ 571
May 9, 12 AM $ 0.00447
+0.02%
$ 94.39 million $ 572
May 8, 11 PM $ 0.00447
+0.01%
$ 94.37 million $ 529
May 8, 10 PM $ 0.00447
-0.05%
$ 94.36 million $ 590
May 8, 9 PM $ 0.00447
-4.25%
$ 94.41 million $ 604
May 8, 8 PM $ 0.00467
-0.17%
$ 98.6 million $ 685
May 8, 7 PM $ 0.00468
+0.19%
$ 98.77 million $ 734
May 8, 6 PM $ 0.00467
+0.00%
$ 98.58 million $ 784
May 8, 5 PM $ 0.00467
-0.10%
$ 98.58 million $ 819
May 8, 4 PM $ 0.00468
+0.26%
$ 98.68 million $ 889
May 8, 3 PM $ 0.00466
-0.13%
$ 98.42 million $ 957
May 8, 2 PM $ 0.00467
+0.05%
$ 98.54 million $ 937
May 8, 1 PM $ 0.00467
-0.52%
$ 98.5 million $ 850
May 8, 12 PM $ 0.00469
-0.12%
$ 99.02 million $ 777
May 8, 11 AM $ 0.0047
+3.34%
$ 99.14 million $ 686
May 8, 10 AM $ 0.00455
-0.08%
$ 95.93 million $ 582
May 8, 9 AM $ 0.00455
+0.07%
$ 96 million $ 594
May 8, 8 AM $ 0.00455
+0.00%
$ 95.93 million $ 594
May 8, 7 AM $ 0.00455
+0.00%
$ 95.93 million $ 594
May 8, 6 AM $ 0.00455
+0.00%
$ 95.93 million $ 594
May 8, 5 AM $ 0.00455
-0.07%
$ 95.93 million $ 594
May 8, 4 AM $ 0.00455
+0.07%
$ 96 million $ 598
May 8, 3 AM $ 0.00455
+0.00%
$ 95.93 million $ 598
May 8, 2 AM $ 0.00455
+0.08%
$ 95.93 million $ 602
May 8, 1 AM $ 0.00454
-0.01%
$ 95.86 million $ 640
May 8, 12 AM $ 0.00454
-0.14%
$ 95.87 million $ 699
May 7, 11 PM $ 0.00455
+0.07%
$ 96 million $ 751
May 7, 10 PM $ 0.00455
+0.00%
$ 95.94 million $ 733
May 7, 9 PM $ 0.00455
+0.02%
$ 95.94 million $ 702
May 7, 8 PM $ 0.00455
-0.13%
$ 95.92 million $ 601
May 7, 7 PM $ 0.00455
-0.01%
$ 96.05 million $ 645
May 7, 6 PM $ 0.00455
+0.16%
$ 96.06 million $ 595
May 7, 5 PM $ 0.00455
+4.64%
$ 95.91 million $ 573
May 7, 4 PM $ 0.00416
-0.76%
$ 87.78 million $ 464
May 7, 3 PM $ 0.00419
-3.28%
$ 88.46 million $ 489
May 7, 2 PM $ 0.00433
+0.01%
$ 91.45 million $ 499
May 7, 1 PM $ 0.00433
-0.01%
$ 91.44 million $ 552
May 7, 12 PM $ 0.00433
+0.00%
$ 91.45 million $ 612
May 7, 11 AM $ 0.00433
-0.01%
$ 91.45 million $ 671
May 7, 10 AM $ 0.00433
+0.00%
$ 91.45 million $ 765
May 7, 9 AM $ 0.00433
+0.01%
$ 91.46 million $ 817
May 7, 8 AM $ 0.00433
-0.01%
$ 91.45 million $ 1,019
May 7, 7 AM $ 0.00433
+0.00%
$ 91.46 million $ 1,083