Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0128
+10.41%
$ 273.66 million $ 1.54 million
Jun 12 $ 0.0115
-5.78%
$ 247.83 million $ 1.52 million
Jun 5 $ 0.0122
-17.24%
$ 260.84 million $ 1.87 million
May 29 $ 0.0148
-8.43%
$ 315.16 million $ 1.94 million
May 22 $ 0.015
+3.94%
$ 343.63 million $ 1.81 million
May 15 $ 0.0152
-4.26%
$ 306.62 million $ 1.97 million
May 8 $ 0.0161
-11.87%
$ 342.33 million $ 2.1 million
May 1 $ 0.0183
-4.65%
$ 390.92 million $ 1.86 million
Apr 24 $ 0.0199
-0.10%
$ 410 million $ 1.96 million
Apr 17 $ 0.0193
-11.02%
$ 425.71 million $ 1.85 million
Apr 10 $ 0.0226
-8.08%
$ 463.88 million $ 1.3 million
Apr 3 $ 0.0246
-26.43%
$ 525.11 million $ 2.68 million
Mar 27 $ 0.0334
+12.86%
$ 713.77 million $ 2.17 million
Mar 20 $ 0.0317
-17.25%
$ 632.41 million $ 1.72 million
Mar 13 $ 0.0369
+10.31%
$ 818.15 million $ 1.54 million
Mar 6 $ 0.0393
+6.76%
$ 718.1 million $ 2.73 million
Feb 27 $ 0.0358
-7.76%
$ 765.31 million $ 3.27 million
Feb 20 $ 0.0389
+8.75%
$ 830.23 million $ 2.38 million
Feb 13 $ 0.035
+5.81%
$ 747.21 million $ 1 million
Feb 6 $ 0.0331
-10.27%
$ 706.24 million $ 1.08 million
Jan 30 $ 0.0368
+7.61%
$ 787.03 million $ 742,148
Jan 23 $ 0.0305
-11.20%
$ 731.13 million $ 129,146
Jan 16 $ 0.0343
+35.97%
$ 732.77 million $ 378,498
Jan 9 $ 0.0252
+29.76%
$ 538.89 million $ 349,662
Jan 2 $ 0.0195
-5.03%
$ 415.55 million $ 114,541
Dec 26 $ 0.0204
-5.26%
$ 436.84 million $ 209,372
Dec 19 $ 0.0232
+2.09%
$ 495.16 million $ 237,400
Dec 12 $ 0.0227
-9.73%
$ 484.72 million $ 400,008
Dec 5 $ 0.0255
+9.56%
$ 536.62 million $ 684,282
Nov 28 $ 0.0233
-4.15%
$ 497.45 million $ 1.01 million
Nov 21 $ 0.0241
-5.61%
$ 513.13 million $ 637,005
Nov 14 $ 0.025
+0.33%
$ 545.57 million $ 456,811
Nov 7 $ 0.0249
-32.47%
$ 532.96 million $ 508,566
Oct 31 $ 0.0369
-13.57%
$ 789.01 million $ 1.9 million
Oct 24 $ 0.0425
-7.25%
$ 27,668 $ 2.26 million
Oct 17 $ 0.0459
+3.25%
$ 29,941 $ 820,468
Download