Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00417
+3.25%
$ 87.88 million $ 4,825
Oct 26, 2025 $ 0.00403
+3.40%
$ 84.07 million $ 4,110
Oct 25, 2025 $ 0.0039
-5.52%
$ 82.32 million $ 1,999
Oct 24, 2025 $ 0.00412
+2.74%
$ 87.12 million $ 2,151
Oct 23, 2025 $ 0.00391
+6.42%
$ 85.22 million $ 5,152
Oct 22, 2025 $ 0.00368
-5.73%
$ 77.56 million $ 5,534
Oct 21, 2025 $ 0.00387
-5.29%
$ 81.7 million $ 3,577
Oct 20, 2025 $ 0.00409
+4.88%
$ 86.2 million $ 4,406
Oct 19, 2025 $ 0.00374
-11.91%
$ 82.23 million $ 2,843
Oct 18, 2025 $ 0.00368
-7.62%
$ 77.71 million $ 2,638
Oct 17, 2025 $ 0.00382
+5.10%
$ 80.67 million $ 3,040
Oct 16, 2025 $ 0.00364
-12.77%
$ 77.08 million $ 4,642
Oct 15, 2025 $ 0.00417
-6.39%
$ 88.04 million $ 5,659
Oct 14, 2025 $ 0.00445
-0.93%
$ 93.94 million $ 2,459
Oct 13, 2025 $ 0.0045
-1.42%
$ 94.85 million $ 3,100
Oct 12, 2025 $ 0.00456
-5.50%
$ 96.22 million $ 1,335
Oct 11, 2025 $ 0.00483
-7.43%
$ 101.82 million $ 2,128
Oct 10, 2025 $ 0.00521
+0.48%
$ 109.99 million $ 5,310
Oct 9, 2025 $ 0.00519
-2.45%
$ 109.47 million $ 2,077
Oct 8, 2025 $ 0.00532
+1.65%
$ 112.22 million $ 3,280
Oct 7, 2025 $ 0.00523
+1.27%
$ 110.39 million $ 5,284
Oct 6, 2025 $ 0.00518
-2.44%
$ 109.33 million $ 3,944
Oct 5, 2025 $ 0.00531
+0.52%
$ 112.13 million $ 1,050
Oct 4, 2025 $ 0.00529
+4.74%
$ 111.56 million $ 1,309
Oct 3, 2025 $ 0.00504
-0.75%
$ 107.01 million $ 1,854
Oct 2, 2025 $ 0.00507
-7.63%
$ 107.06 million $ 576
Oct 1, 2025 $ 0.0055
+7.21%
$ 115.9 million $ 1,679
Sep 30, 2025 $ 0.00513
-12.57%
$ 108.3 million $ 2,424
Sep 29, 2025 $ 0.00612
-1.41%
$ 127.04 million $ 7,655
Sep 28, 2025 $ 0.0063
+12.20%
$ 131.05 million $ 1,188
Sep 27, 2025 $ 0.00517
-2.00%
$ 109.07 million $ 282
Sep 26, 2025 $ 0.00518
-4.89%
$ 111.29 million $ 1,080
Sep 25, 2025 $ 0.00549
+1.24%
$ 114.85 million $ 1,015
Sep 24, 2025 $ 0.00529
+2.83%
$ 112.89 million $ 1,811
Sep 23, 2025 $ 0.00462
-6.21%
$ 97.59 million $ 2,034
Sep 22, 2025 $ 0.00494
-9.21%
$ 104.04 million $ 1,078
Sep 21, 2025 $ 0.00539
-14.01%
$ 114.85 million $ 1,764
Sep 20, 2025 $ 0.0065
+4.20%
$ 132.31 million $ 525
Sep 19, 2025 $ 0.00624
-1.09%
$ 131.56 million $ 2,168
Sep 18, 2025 $ 0.0063
+1.09%
$ 133.03 million $ 904
Sep 17, 2025 $ 0.00619
+9.89%
$ 131.56 million $ 2,482
Sep 16, 2025 $ 0.0057
+1.77%
$ 118.92 million $ 1,587
Sep 15, 2025 $ 0.00559
+0.79%
$ 117.98 million $ 298
Sep 14, 2025 $ 0.00553
+2.82%
$ 117.08 million $ 2,489
Sep 13, 2025 $ 0.00538
+8.52%
$ 113.53 million $ 2,701
Sep 12, 2025 $ 0.00496
-0.56%
$ 104.61 million $ 1,871
Sep 11, 2025 $ 0.00499
+14.17%
$ 105.2 million $ 2,514
Sep 10, 2025 $ 0.00437
-0.74%
$ 92.15 million $ 2,409
Sep 9, 2025 $ 0.0044
-0.54%
$ 92.84 million $ 2,499
Sep 8, 2025 $ 0.00442
-7.51%
$ 93.35 million $ 2,498