Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00445
-5.74%
$ 93.79 million $ 114,166
Jul 18, 2025 $ 0.00472
+3.98%
$ 99.52 million $ 108,946
Jul 17, 2025 $ 0.00454
+5.74%
$ 95.71 million $ 116,394
Jul 16, 2025 $ 0.00429
-2.83%
$ 90.43 million $ 120,114
Jul 15, 2025 $ 0.00441
-4.92%
$ 93.04 million $ 124,171
Jul 14, 2025 $ 0.00464
+0.42%
$ 97.86 million $ 116,600
Jul 13, 2025 $ 0.00462
+5.31%
$ 97.45 million $ 114,707
Jul 12, 2025 $ 0.00439
-6.72%
$ 92.53 million $ 110,659
Jul 11, 2025 $ 0.0047
-5.43%
$ 99.19 million $ 90,773
Jul 10, 2025 $ 0.00501
-0.02%
$ 105.65 million $ 99,462
Jul 9, 2025 $ 0.00501
+4.81%
$ 105.71 million $ 103,132
Jul 8, 2025 $ 0.00478
-4.12%
$ 100.91 million $ 82,610
Jul 7, 2025 $ 0.00499
+4.86%
$ 105.22 million $ 85,790
Jul 6, 2025 $ 0.00476
+3.22%
$ 100.35 million $ 92,052
Jul 5, 2025 $ 0.00461
-0.42%
$ 97.26 million $ 85,617
Jul 4, 2025 $ 0.00463
+12.31%
$ 97.62 million $ 66,003
Jul 3, 2025 $ 0.00412
-4.90%
$ 86.96 million $ 67,861
Jul 2, 2025 $ 0.00433
+2.30%
$ 91.44 million $ 70,484
Jul 1, 2025 $ 0.00424
-8.88%
$ 89.39 million $ 61,402
Jun 30, 2025 $ 0.00465
+10.80%
$ 98.07 million $ 58,458
Jun 29, 2025 $ 0.00419
-8.09%
$ 88.47 million $ 57,937
Jun 28, 2025 $ 0.00456
-6.82%
$ 96.26 million $ 54,127
Jun 27, 2025 $ 0.0049
+2.54%
$ 103.34 million $ 62,007
Jun 26, 2025 $ 0.00478
-6.22%
$ 100.78 million $ 59,878
Jun 25, 2025 $ 0.0051
+16.59%
$ 107.53 million $ 59,100
Jun 24, 2025 $ 0.00437
-5.76%
$ 92.23 million $ 55,645
Jun 23, 2025 $ 0.00464
+1.90%
$ 97.9 million $ 70,090
Jun 22, 2025 $ 0.00455
-8.64%
$ 96.08 million $ 65,065
Jun 21, 2025 $ 0.00499
-2.24%
$ 105.2 million $ 64,984
Jun 20, 2025 $ 0.0051
-3.69%
$ 107.62 million $ 112,944
Jun 19, 2025 $ 0.0053
+4.40%
$ 111.75 million $ 120,710
Jun 18, 2025 $ 0.00507
-3.91%
$ 107.04 million $ 132,671
Jun 17, 2025 $ 0.00528
-12.33%
$ 111.39 million $ 112,991
Jun 16, 2025 $ 0.00602
-4.45%
$ 127.12 million $ 113,388
Jun 15, 2025 $ 0.0063
-0.60%
$ 133.01 million $ 112,702
Jun 14, 2025 $ 0.00634
-0.15%
$ 133.8 million $ 116,109
Jun 13, 2025 $ 0.00635
-2.26%
$ 133.88 million $ 118,490
Jun 12, 2025 $ 0.00638
+2.18%
$ 134.62 million $ 124,616
Jun 11, 2025 $ 0.00624
+0.09%
$ 131.75 million $ 106,297
Jun 10, 2025 $ 0.00629
+14.25%
$ 132.74 million $ 119,329
Jun 9, 2025 $ 0.00554
+32.65%
$ 116.91 million $ 102,324
Jun 8, 2025 $ 0.00418
+6.40%
$ 88.13 million $ 93,708
Jun 7, 2025 $ 0.00393
+2.07%
$ 82.83 million $ 112,780
Jun 6, 2025 $ 0.00362
+13.58%
$ 76.4 million $ 101,381
Jun 5, 2025 $ 0.00319
-3.65%
$ 67.29 million $ 86,271
Jun 4, 2025 $ 0.00331
+11.56%
$ 69.84 million $ 105,378
Jun 3, 2025 $ 0.00297
-10.14%
$ 62.6 million $ 16,554
Jun 2, 2025 $ 0.0033
-14.22%
$ 69.65 million $ 90,922
Jun 1, 2025 $ 0.00385
-9.85%
$ 81.19 million $ 118,688
May 31, 2025 $ 0.00427
-7.56%
$ 90.07 million $ 104,963