Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
Today, at 12 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
Today, at 11 AM $ 0.00442
+0.41%
$ 93.18 million $ 77
Today, at 10 AM $ 0.0044
+0.00%
$ 92.8 million $ 76
Today, at 9 AM $ 0.0044
+0.00%
$ 92.8 million $ 76
Today, at 8 AM $ 0.0044
+0.00%
$ 92.8 million $ 76
Today, at 7 AM $ 0.0044
-1.04%
$ 92.8 million $ 76
Today, at 6 AM $ 0.00444
-2.54%
$ 93.77 million $ 73
Today, at 5 AM $ 0.00456
+0.00%
$ 96.22 million $ 69
Today, at 4 AM $ 0.00456
-0.02%
$ 96.22 million $ 69
Today, at 3 AM $ 0.00456
+0.00%
$ 96.24 million $ 65
Today, at 2 AM $ 0.00456
+0.00%
$ 96.24 million $ 65
Today, at 1 AM $ 0.00456
+0.00%
$ 96.24 million $ 65
Today, at 12 AM $ 0.00456
+3.71%
$ 96.24 million $ 54
Yesterday, at 11 PM $ 0.0044
+0.00%
$ 92.8 million $ 29
Yesterday, at 10 PM $ 0.0044
+0.00%
$ 92.8 million $ 61
Yesterday, at 9 PM $ 0.0044
+0.00%
$ 92.8 million $ 93
Yesterday, at 8 PM $ 0.0044
-1.85%
$ 92.8 million $ 93
Yesterday, at 7 PM $ 0.00448
+0.00%
$ 94.55 million $ 118
Yesterday, at 6 PM $ 0.00448
+0.00%
$ 94.55 million $ 118
Yesterday, at 5 PM $ 0.00448
+0.00%
$ 94.55 million $ 118
Yesterday, at 4 PM $ 0.00448
+0.00%
$ 94.55 million $ 142
Yesterday, at 3 PM $ 0.00448
+0.00%
$ 94.55 million $ 158
Yesterday, at 2 PM $ 0.00448
-2.01%
$ 94.55 million $ 198
Yesterday, at 1 PM $ 0.00457
+1.92%
$ 96.49 million $ 260
Yesterday, at 12 PM $ 0.00449
+0.00%
$ 94.68 million $ 256
Yesterday, at 11 AM $ 0.00449
+0.00%
$ 94.68 million $ 256
Yesterday, at 10 AM $ 0.00449
+0.00%
$ 94.68 million $ 256
Yesterday, at 9 AM $ 0.00449
+0.00%
$ 94.68 million $ 256
Yesterday, at 8 AM $ 0.00449
+0.00%
$ 94.68 million $ 260
Yesterday, at 7 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
Yesterday, at 6 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
Yesterday, at 5 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
Yesterday, at 4 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
Yesterday, at 3 AM $ 0.00449
+0.00%
$ 94.68 million $ 264
Yesterday, at 2 AM $ 0.00449
+0.00%
$ 94.68 million $ 268
Yesterday, at 1 AM $ 0.00449
+0.00%
$ 94.68 million $ 268
Yesterday, at 12 AM $ 0.00449
+0.00%
$ 94.68 million $ 268
May 13, 11 PM $ 0.00449
-1.43%
$ 94.68 million $ 265
May 13, 10 PM $ 0.00455
-0.15%
$ 96.05 million $ 233
May 13, 9 PM $ 0.00456
+0.00%
$ 96.19 million $ 201
May 13, 8 PM $ 0.00456
+0.11%
$ 96.19 million $ 201
May 13, 7 PM $ 0.00455
+0.00%
$ 96.09 million $ 169
May 13, 6 PM $ 0.00455
+0.00%
$ 96.09 million $ 169
May 13, 5 PM $ 0.00455
+0.00%
$ 96.09 million $ 173
May 13, 4 PM $ 0.00455
+0.00%
$ 96.09 million $ 149
May 13, 3 PM $ 0.00455
+0.00%
$ 96.09 million $ 138
May 13, 2 PM $ 0.00455
+2.22%
$ 96.09 million $ 127
May 13, 1 PM $ 0.00445
+0.00%
$ 94 million $ 50
May 13, 12 PM $ 0.00445
+0.00%
$ 94 million $ 50
Download