Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:32 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:31 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:30 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:29 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:28 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:27 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:26 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:25 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:24 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:23 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:22 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:21 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:20 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:19 PM $ 0.00442
+0.00%
$ 93.18 million $ 58
2:18 PM $ 0.00442
+0.00%
$ 93.18 million $ 61
2:17 PM $ 0.00442
+0.00%
$ 93.18 million $ 61
2:16 PM $ 0.00442
+0.00%
$ 93.18 million $ 61
2:15 PM $ 0.00442
+0.00%
$ 93.18 million $ 61
2:14 PM $ 0.00442
+0.00%
$ 93.18 million $ 61
2:13 PM $ 0.00442
+0.00%
$ 93.18 million $ 65
2:12 PM $ 0.00442
+0.00%
$ 93.18 million $ 65
2:11 PM $ 0.00442
+0.00%
$ 93.18 million $ 65
2:10 PM $ 0.00442
+0.00%
$ 93.18 million $ 69
2:09 PM $ 0.00442
+0.00%
$ 93.18 million $ 69
2:08 PM $ 0.00442
+0.00%
$ 93.18 million $ 69
2:07 PM $ 0.00442
+0.00%
$ 93.18 million $ 69
2:06 PM $ 0.00442
+0.00%
$ 93.18 million $ 69
2:05 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
2:04 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
2:03 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
2:02 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
2:01 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
2:00 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:59 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:58 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:57 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:56 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:55 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:54 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:53 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:52 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:51 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:50 PM $ 0.00442
+0.00%
$ 93.18 million $ 73
1:49 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
1:48 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
1:47 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
1:46 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
1:45 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
1:44 PM $ 0.00442
+0.00%
$ 93.18 million $ 77
Download