Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00442
-3.65%
$ 93.18 million $ 4,648
Apr 27 $ 0.00458
+23.84%
$ 96.71 million $ 2,539
Apr 20 $ 0.00353
-5.51%
$ 78.1 million $ 6,088
Apr 13 $ 0.00347
-13.26%
$ 78.76 million $ 51,212
Apr 6 $ 0.00399
+4.67%
$ 84.29 million $ 64,593
Mar 30 $ 0.00381
+17.47%
$ 80.43 million $ 70,765
Mar 23 $ 0.00325
-2.17%
$ 68.47 million $ 74,925
Mar 16 $ 0.00332
-0.41%
$ 69.99 million $ 104,175
Mar 9 $ 0.00333
+2.57%
$ 70.28 million $ 82,649
Mar 2 $ 0.00323
-3.20%
$ 68.52 million $ 65,778
Feb 23 $ 0.00334
+1.76%
$ 70.39 million $ 80,912
Feb 16 $ 0.00305
-1.34%
$ 69.17 million $ 67,070
Feb 9 $ 0.00277
+20.18%
$ 65.3 million $ 64,517
Feb 2 $ 0.00215
-3.30%
$ 48.62 million $ 102,804
Jan 26 $ 0.00204
-3.37%
$ 46.97 million $ 72,591
Jan 19 $ 0.00231
-0.25%
$ 44.65 million $ 82,825
Jan 12 $ 0.00243
+0.43%
$ 48.68 million $ 84,924
Jan 5 $ 0.00233
+26.59%
$ 50.99 million $ 83,064
Dec 29 $ 0.0019
-9.29%
$ 38.77 million $ 89,000
Dec 22 $ 0.00203
-0.37%
$ 44.23 million $ 84,791
Dec 15 $ 0.00204
-6.81%
$ 42.98 million $ 43,670
Dec 8 $ 0.00231
+46.94%
$ 46.22 million $ 2,960
Dec 1 $ 0.00157
-59.38%
$ 33.13 million $ 6,369
Nov 24 $ 0.00401
-4.21%
$ 82.25 million $ 9,399
Nov 17 $ 0.00399
+1.27%
$ 88.24 million $ 11,474
Nov 10 $ 0.00403
+3.37%
$ 82.61 million $ 17,248
Nov 3 $ 0.0041
-1.51%
$ 82.18 million $ 16,651
Oct 27 $ 0.00402
-0.25%
$ 87.82 million $ 27,715
Oct 20 $ 0.0039
+0.03%
$ 84.07 million $ 22,821
Oct 13 $ 0.00368
-19.24%
$ 82.23 million $ 21,538
Oct 6 $ 0.00483
-9.14%
$ 96.22 million $ 22,022
Sep 29 $ 0.00529
-14.88%
$ 112.13 million $ 15,496
Sep 22 $ 0.00517
-5.03%
$ 131.05 million $ 7,300
Sep 15 $ 0.0065
+17.09%
$ 114.85 million $ 7,964
Sep 8 $ 0.00538
+12.49%
$ 117.08 million $ 14,493
Sep 1 $ 0.00436
-0.66%
$ 100.92 million $ 9,278
Aug 25 $ 0.00414
-8.39%
$ 92.63 million $ 8,767
Aug 18 $ 0.00424
+7.87%
$ 95.33 million $ 12,327
Aug 11 $ 0.00394
-0.11%
$ 83.65 million $ 44,831
Aug 4 $ 0.00365
-6.26%
$ 83.14 million $ 327,165
Jul 28 $ 0.00374
-14.25%
$ 82.1 million $ 679,825
Jul 21 $ 0.00425
-7.47%
$ 92.12 million $ 644,759
Jul 14 $ 0.00445
-3.75%
$ 96.96 million $ 700,391
Jul 7 $ 0.00439
-7.79%
$ 97.45 million $ 572,426
Jun 30 $ 0.00461
+9.87%
$ 100.35 million $ 409,825
Jun 23 $ 0.00456
+0.19%
$ 88.47 million $ 360,846
Jun 16 $ 0.00499
-20.92%
$ 96.08 million $ 657,688
Jun 9 $ 0.00634
+51.81%
$ 133.01 million $ 687,165
Jun 2 $ 0.00393
+2.02%
$ 88.13 million $ 513,285
May 26 $ 0.00385
-1.46%
$ 81.19 million $ 726,865
Download