Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00614
+0.00%
$ -- $ 38,160
Today, at 5 PM $ 0.00613
+0.29%
$ 1.84 million $ 37,155
Today, at 4 PM $ 0.00612
-0.20%
$ 1.84 million $ 32,706
Today, at 3 PM $ 0.00613
+0.05%
$ 1.84 million $ 31,200
Today, at 2 PM $ 0.00613
+0.02%
$ 1.84 million $ 31,363
Today, at 1 PM $ 0.00613
+0.02%
$ 1.84 million $ 31,267
Today, at 12 PM $ 0.00612
+0.00%
$ 1.84 million $ 31,056
Today, at 11 AM $ 0.00612
-0.26%
$ 1.84 million $ 30,856
Today, at 10 AM $ 0.00614
+0.31%
$ 1.84 million $ 29,394
Today, at 9 AM $ 0.00613
-0.11%
$ 1.84 million $ 27,935
Today, at 8 AM $ 0.00613
-0.07%
$ 1.84 million $ 27,341
Today, at 7 AM $ 0.00613
+0.26%
$ 1.84 million $ 27,602
Today, at 6 AM $ 0.00612
-0.13%
$ 1.84 million $ 27,815
Today, at 5 AM $ 0.00612
+0.00%
$ 1.84 million $ 27,556
Today, at 4 AM $ 0.00613
-0.02%
$ 1.84 million $ 27,672
Today, at 3 AM $ 0.00613
-0.03%
$ 1.84 million $ 30,442
Today, at 2 AM $ 0.00614
+0.05%
$ 1.84 million $ 35,741
Today, at 1 AM $ 0.00614
+0.25%
$ 1.84 million $ 37,325
Today, at 12 AM $ 0.00611
-0.49%
$ 1.83 million $ 37,017
Yesterday, at 11 PM $ 0.00614
+0.29%
$ 1.84 million $ 37,129
Yesterday, at 10 PM $ 0.00613
-0.13%
$ 1.84 million $ 36,791
Yesterday, at 9 PM $ 0.00614
+0.18%
$ 1.84 million $ 36,760
Yesterday, at 8 PM $ 0.00613
-0.13%
$ 1.84 million $ 37,017
Yesterday, at 7 PM $ 0.00614
+0.41%
$ 1.84 million $ 37,308
Yesterday, at 6 PM $ 0.00611
-0.05%
$ 1.83 million $ 37,506
Yesterday, at 5 PM $ 0.00612
+0.07%
$ 1.84 million $ 37,670
Yesterday, at 4 PM $ 0.00612
-0.26%
$ 1.84 million $ 38,128
Yesterday, at 3 PM $ 0.00614
+0.02%
$ 1.84 million $ 38,065
Yesterday, at 2 PM $ 0.00613
-0.24%
$ 1.84 million $ 38,168
Yesterday, at 1 PM $ 0.00615
+0.52%
$ 1.85 million $ 38,390
Yesterday, at 12 PM $ 0.00612
-0.37%
$ 1.84 million $ 38,802
Yesterday, at 11 AM $ 0.00615
+0.42%
$ 1.84 million $ 40,758
Yesterday, at 10 AM $ 0.00612
-0.47%
$ 1.84 million $ 44,979
Yesterday, at 9 AM $ 0.00614
+0.08%
$ 1.84 million $ 46,129
Yesterday, at 8 AM $ 0.00614
+0.36%
$ 1.84 million $ 46,526
Yesterday, at 7 AM $ 0.00611
+0.00%
$ 1.83 million $ 46,641
Yesterday, at 6 AM $ 0.00611
-0.28%
$ 1.83 million $ 47,423
Yesterday, at 5 AM $ 0.00613
+0.08%
$ 1.84 million $ 47,738
Yesterday, at 4 AM $ 0.00612
+0.05%
$ 1.84 million $ 48,174
Yesterday, at 3 AM $ 0.00612
-0.08%
$ 1.84 million $ 45,823
Yesterday, at 2 AM $ 0.00612
+0.03%
$ 1.84 million $ 40,767
Yesterday, at 1 AM $ 0.00613
-0.18%
$ 1.84 million $ 39,710
Yesterday, at 12 AM $ 0.00613
+0.20%
$ 1.84 million $ 40,105
May 13, 11 PM $ 0.00612
-0.26%
$ 1.84 million $ 40,325
May 13, 10 PM $ 0.00613
-0.20%
$ 1.84 million $ 40,695
May 13, 9 PM $ 0.00615
+0.33%
$ 1.84 million $ 41,217
May 13, 8 PM $ 0.00612
+0.02%
$ 1.84 million $ 41,171
May 13, 7 PM $ 0.00612
+0.10%
$ 1.84 million $ 40,734
May 13, 6 PM $ 0.00611
-0.08%
$ 1.83 million $ 40,347
May 13, 5 PM $ 0.00612
+0.08%
$ 1.84 million $ 40,117
Download