Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00614
+0.00%
$ -- $ 38,235
6:10 PM $ 0.00614
+0.00%
$ -- $ 38,160
6:05 PM $ 0.00613
+0.00%
$ -- $ 37,827
6:00 PM $ 0.00613
+0.00%
$ -- $ 37,594
5:55 PM $ 0.00613
+0.00%
$ -- $ 37,155
5:50 PM $ 0.00613
+0.00%
$ -- $ 36,605
5:45 PM $ 0.00612
+0.00%
$ -- $ 36,512
5:40 PM $ 0.00612
+0.00%
$ -- $ 36,115
5:35 PM $ 0.00613
+0.00%
$ -- $ 35,747
5:30 PM $ 0.00612
+0.00%
$ -- $ 35,307
5:25 PM $ 0.00612
+0.00%
$ -- $ 35,027
5:20 PM $ 0.00612
+0.00%
$ -- $ 34,490
5:15 PM $ 0.00612
+0.00%
$ -- $ 34,246
5:10 PM $ 0.00612
+0.00%
$ -- $ 33,677
5:05 PM $ 0.00612
+0.00%
$ -- $ 33,095
5:00 PM $ 0.00612
+0.00%
$ -- $ 32,868
4:55 PM $ 0.00612
+0.00%
$ -- $ 32,706
4:50 PM $ 0.00611
+0.00%
$ -- $ 32,258
4:45 PM $ 0.00611
+0.00%
$ -- $ 32,231
4:40 PM $ 0.00611
+0.00%
$ -- $ 31,823
4:35 PM $ 0.00611
+0.00%
$ -- $ 31,746
4:30 PM $ 0.00612
+0.00%
$ -- $ 31,558
4:25 PM $ 0.00612
+0.00%
$ -- $ 31,355
4:20 PM $ 0.00612
+0.00%
$ -- $ 31,356
4:15 PM $ 0.00612
+0.00%
$ -- $ 31,148
4:10 PM $ 0.00612
+0.00%
$ -- $ 31,179
4:05 PM $ 0.00613
+0.00%
$ -- $ 31,228
4:00 PM $ 0.00613
+0.00%
$ -- $ 31,228
3:55 PM $ 0.00613
+0.00%
$ -- $ 31,200
3:50 PM $ 0.00613
+0.00%
$ -- $ 31,229
3:45 PM $ 0.00614
+0.00%
$ -- $ 31,231
3:40 PM $ 0.00614
+0.00%
$ -- $ 31,122
3:35 PM $ 0.00614
+0.00%
$ -- $ 31,105
3:30 PM $ 0.00614
+0.00%
$ -- $ 31,157
3:25 PM $ 0.00614
+0.00%
$ -- $ 31,198
3:20 PM $ 0.00614
+0.00%
$ -- $ 31,136
3:15 PM $ 0.00614
+0.00%
$ -- $ 31,157
3:10 PM $ 0.00613
+0.00%
$ -- $ 31,185
3:05 PM $ 0.00613
+0.00%
$ -- $ 31,226
3:00 PM $ 0.00613
+0.00%
$ -- $ 31,319
2:55 PM $ 0.00613
+0.00%
$ -- $ 31,363
2:50 PM $ 0.00612
+0.00%
$ -- $ 31,367
2:45 PM $ 0.00612
+0.00%
$ -- $ 31,418
2:40 PM $ 0.00612
+0.00%
$ -- $ 31,423
2:35 PM $ 0.00612
+0.00%
$ -- $ 31,423
2:30 PM $ 0.00612
+0.00%
$ -- $ 31,423
2:25 PM $ 0.00612
+0.00%
$ -- $ 31,453
2:20 PM $ 0.00612
+0.00%
$ -- $ 31,427
2:15 PM $ 0.00612
+0.00%
$ -- $ 31,399
2:10 PM $ 0.00612
+0.00%
$ -- $ 31,380
Download