Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00633
-2.74%
$ 1.89 million $ 1.19 million
Mar 2026 $ 0.00651
-20.67%
$ 1.95 million $ 1.08 million
Feb 2026 $ 0.0712
-2.73%
$ -- $ 126,699
Jan 2026 $ 0.0785
-56.89%
$ 21.81 million $ 1.22 million
Dec 2025 $ 0.182
-71.01%
$ 54.75 million $ 1.26 million
Nov 2025 $ 0.67
-56.94%
$ 188.88 million $ 1.14 million
Oct 2025 $ 1.52
-12.66%
$ 466.86 million $ 4.13 million
Sep 2025 $ 1.75
+1.76%
$ 523.53 million $ 4.39 million
Aug 2025 $ 1.72
-7.11%
$ 517.14 million $ 4.43 million
Jul 2025 $ 1.89
-3.05%
$ 555.69 million $ 5.52 million
Jun 2025 $ 1.97
+2.81%
$ 587.37 million $ 5.27 million
May 2025 $ 1.9
-3.54%
$ 574.68 million $ 4.97 million
Apr 2025 $ 1.97
-8.14%
$ 592.2 million $ 5.86 million
Mar 2025 $ 2.15
+87.13%
$ 644.25 million $ 6.89 million
Download