Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00616
-2.27%
$ 1.84 million $ 48,562
Apr 27 $ 0.00633
-6.57%
$ 1.89 million $ 11,489
Apr 20 $ 0.00679
+0.13%
$ 2.03 million $ 234,917
Apr 13 $ 0.0068
+5.33%
$ 2.04 million $ 261,522
Apr 6 $ 0.00645
+6.04%
$ 1.94 million $ 243,267
Mar 30 $ 0.00608
-2.78%
$ 1.82 million $ 245,844
Mar 23 $ 0.00627
-8.57%
$ 1.88 million $ 255,270
Mar 16 $ 0.00685
-5.89%
$ 2.06 million $ 275,338
Mar 9 $ 0.00727
+6.61%
$ 2.18 million $ 265,588
Mar 2 $ 0.00683
-16.73%
$ 2.05 million $ 115,460
Feb 2 $ 0.0712
+0.85%
$ -- $ 87,192
Jan 26 $ 0.0727
-46.35%
$ 21.3 million $ 239,859
Jan 19 $ 0.139
-24.85%
$ 40.62 million $ 242,679
Jan 12 $ 0.192
+1.64%
$ 55.65 million $ 253,331
Jan 5 $ 0.188
-1.99%
$ 56.76 million $ 249,912
Dec 29 $ 0.184
-8.63%
$ 57.54 million $ 248,440
Dec 22 $ 0.179
-1.81%
$ 60.48 million $ 239,631
Dec 15 $ 0.242
+17.92%
$ 54.6 million $ 238,177
Dec 8 $ 0.209
-65.61%
$ 61.5 million $ 263,821
Dec 1 $ 0.159
-74.83%
$ 38.4 million $ 233,006
Nov 24 $ 0.67
+174.38%
$ 188.88 million $ 229,773
Nov 17 $ 0.225
-53.52%
$ 73.89 million $ 229,061
Nov 10 $ 0.483
-66.96%
$ 145.98 million $ 227,604
Nov 3 $ 1.43
-8.04%
$ 439.05 million $ 249,518
Oct 27 $ 1.55
-11.60%
$ 464.76 million $ 322,585
Oct 20 $ 1.71
+2.28%
$ 525.51 million $ 874,938
Oct 13 $ 1.64
-7.19%
$ 500.85 million $ 875,379
Oct 6 $ 1.7
-9.59%
$ 529.77 million $ 904,737
Sep 29 $ 1.87
+8.15%
$ 566.01 million $ 925,405
Sep 22 $ 1.69
-5.14%
$ 517.32 million $ 974,026
Sep 15 $ 1.78
-1.00%
$ 533.88 million $ 824,056
Sep 8 $ 1.81
+2.06%
$ 540.93 million $ 858,799
Sep 1 $ 1.76
+2.22%
$ 531.81 million $ 959,291
Aug 25 $ 1.72
-4.37%
$ 517.14 million $ 838,086
Aug 18 $ 1.84
-1.96%
$ 539.46 million $ 947,573
Aug 11 $ 1.87
-1.95%
$ 561.81 million $ 1 million
Aug 4 $ 1.86
+1.90%
$ 573.39 million $ 921,851
Jul 28 $ 1.81
-5.59%
$ 548.91 million $ 953,268
Jul 21 $ 1.89
+0.39%
$ 575.25 million $ 1.06 million
Jul 14 $ 1.89
-2.61%
$ 564.45 million $ 1.14 million
Jul 7 $ 1.95
-0.28%
$ 580.38 million $ 1.17 million
Jun 30 $ 1.95
-0.91%
$ 588.06 million $ 1.12 million
Jun 23 $ 1.96
+5.61%
$ 591.18 million $ 1.11 million
Jun 16 $ 1.87
-2.58%
$ 556.23 million $ 1.09 million
Jun 9 $ 1.92
-2.89%
$ 574.5 million $ 1.27 million
Jun 2 $ 1.99
+2.42%
$ 594.3 million $ 983,324
May 26 $ 1.94
+0.34%
$ 582.69 million $ 789,767
May 19 $ 1.91
-6.11%
$ 577.56 million $ 1.01 million
May 12 $ 1.99
-0.72%
$ 609.75 million $ 1.05 million
May 5 $ 2.02
+4.58%
$ 601.56 million $ 1.04 million
Download